REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.00148
-0.82%
$ 1.48 million $ 35,982
Mar 14, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 34,506
Mar 14, 3 PM $ 0.00153
-0.70%
$ 1.53 million $ 34,119
Mar 14, 2 PM $ 0.00155
-5.62%
$ 1.55 million $ 33,296
Mar 14, 1 PM $ 0.00164
-3.15%
$ 1.64 million $ 30,536
Mar 14, 12 PM $ 0.0017
-0.72%
$ 1.7 million $ 28,707
Mar 14, 10 AM $ 0.00162
+2.27%
$ 1.62 million $ 24,366
Mar 14, 8 AM $ 0.0017
-0.15%
$ 1.7 million $ 21,427
Mar 14, 7 AM $ 0.00175
-6.42%
$ 1.75 million $ 20,078
Mar 14, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 14,785
Mar 14, 4 AM $ 0.00173
+1.00%
$ 1.73 million $ 12,663
Mar 14, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 89,697
Mar 14, 1 AM $ 0.00157
-1.03%
$ 1.57 million $ 86,966
Mar 14, 12 AM $ 0.00155
-1.23%
$ 1.55 million $ 86,125
Mar 13, 11 PM $ 0.00162
+0.52%
$ 1.62 million $ 81,607
Mar 13, 10 PM $ 0.00166
-5.48%
$ 1.66 million $ 75,679
Mar 13, 9 PM $ 0.00178
+5.45%
$ 1.78 million $ 75,423
Mar 13, 8 PM $ 0.00165
-14.64%
$ 1.65 million $ 69,045
Mar 13, 7 PM $ 0.00187
-4.54%
$ 1.87 million $ 61,636
Mar 13, 6 PM $ 0.00193
+2.57%
$ 1.93 million $ 62,772
Mar 13, 5 PM $ 0.00191
-0.86%
$ 1.91 million $ 57,572
Mar 13, 4 PM $ 0.00195
-1.45%
$ 1.95 million $ 56,775
Mar 13, 3 PM $ 0.00196
-0.47%
$ 1.96 million $ 55,072
Mar 13, 2 PM $ 0.00206
-2.79%
$ 2.06 million $ 52,998
Mar 13, 1 PM $ 0.00213
-8.39%
$ 2.13 million $ 46,830
Mar 13, 12 PM $ 0.00239
+0.00%
$ 2.39 million $ 43,814
Mar 13, 11 AM $ 0.00238
+4.84%
$ 2.38 million $ 43,463
Mar 13, 10 AM $ 0.0022
+0.57%
$ 2.2 million $ 32,248
Mar 13, 9 AM $ 0.00224
-5.79%
$ 2.24 million $ 30,930
Mar 13, 8 AM $ 0.00239
-1.13%
$ 2.39 million $ 22,604
Mar 13, 6 AM $ 0.00248
-5.64%
$ 2.48 million $ 23,047
Mar 13, 5 AM $ 0.00268
-1.64%
$ 2.68 million $ 16,471
Mar 13, 4 AM $ 0.00283
+4.01%
$ 2.83 million $ 16,740
Mar 13, 3 AM $ 0.00281
+7.10%
$ 2.81 million $ 12,638
Mar 13, 2 AM $ 0.00256
-5.15%
$ 2.56 million $ 236,936
Mar 13, 1 AM $ 0.00259
-2.48%
$ 2.59 million $ 237,679
Mar 13, 12 AM $ 0.00261
-5.14%
$ 2.61 million $ 231,081
Mar 12, 11 PM $ 0.00275
-4.96%
$ 2.75 million $ 221,661
Mar 12, 10 PM $ 0.00285
-10.14%
$ 2.85 million $ 222,652
Mar 12, 9 PM $ 0.00308
-0.49%
$ 3.08 million $ 217,016
Mar 12, 8 PM $ 0.00313
+6.30%
$ 3.13 million $ 213,261
Mar 12, 7 PM $ 0.00299
+6.55%
$ 2.99 million $ 190,733
Mar 12, 6 PM $ 0.00297
+1.67%
$ 2.97 million $ 174,084
Mar 12, 5 PM $ 0.00288
-9.21%
$ 2.88 million $ 172,707
Mar 12, 4 PM $ 0.00322
+0.38%
$ 3.22 million $ 174,370
Mar 12, 3 PM $ 0.00325
-3.06%
$ 3.25 million $ 172,117
Mar 12, 2 PM $ 0.00329
+1.95%
$ 3.29 million $ 160,763
Mar 12, 1 PM $ 0.00335
-6.88%
$ 3.35 million $ 152,579
Mar 12, 12 PM $ 0.00364
-0.68%
$ 3.64 million $ 132,872
Mar 12, 11 AM $ 0.00406
+0.00%
$ 4.06 million $ 105,640