REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.004
-5.14%
$ 4 million $ 101,398
Mar 12, 8 AM $ 0.00423
+3.43%
$ 4.23 million $ 79,374
Mar 12, 7 AM $ 0.00403
+2.89%
$ 4.03 million $ 72,180
Mar 12, 6 AM $ 0.00406
+1.41%
$ 4.06 million $ 63,320
Mar 12, 5 AM $ 0.00397
+2.36%
$ 3.97 million $ 41,243
Mar 12, 4 AM $ 0.00403
-2.46%
$ 4.03 million $ 32,557
Mar 12, 3 AM $ 0.00418
-8.50%
$ 4.18 million $ 24,314
Mar 12, 2 AM $ 0.00458
+1.40%
$ 4.58 million $ 240,845
Mar 12, 1 AM $ 0.00446
+1.93%
$ 4.46 million $ 231,656
Mar 12, 12 AM $ 0.00448
+2.53%
$ 4.48 million $ 219,284
Mar 11, 11 PM $ 0.00432
-2.08%
$ 4.32 million $ 209,862
Mar 11, 10 PM $ 0.00446
-1.09%
$ 4.46 million $ 189,762
Mar 11, 9 PM $ 0.00451
-0.79%
$ 4.51 million $ 181,888
Mar 11, 8 PM $ 0.00452
+4.63%
$ 4.52 million $ 176,011
Mar 11, 7 PM $ 0.00432
+4.86%
$ 4.32 million $ 164,975
Mar 11, 6 PM $ 0.00416
-0.68%
$ 4.16 million $ 155,667
Mar 11, 5 PM $ 0.00418
-8.25%
$ 4.18 million $ 146,473
Mar 11, 4 PM $ 0.00456
+2.57%
$ 4.56 million $ 131,103
Mar 11, 3 PM $ 0.00441
+2.26%
$ 4.41 million $ 119,397
Mar 11, 2 PM $ 0.0043
+10.55%
$ 4.34 million $ 114,221
Mar 11, 1 PM $ 0.00387
+13.73%
$ 3.87 million $ 77,041
Mar 11, 12 PM $ 0.00359
+4.83%
$ 3.59 million $ 52,310
Mar 11, 11 AM $ 0.00343
-2.15%
$ 3.43 million $ 46,131
Mar 11, 10 AM $ 0.00335
-4.31%
$ 3.35 million $ 39,220
Mar 11, 9 AM $ 0.00349
+1.78%
$ 3.49 million $ 35,205
Mar 11, 8 AM $ 0.00345
-1.27%
$ 3.45 million $ 26,738
Mar 11, 7 AM $ 0.00348
+1.20%
$ 3.48 million $ 24,107
Mar 11, 6 AM $ 0.00343
+5.46%
$ 3.43 million $ 22,157
Mar 11, 5 AM $ 0.00326
+1.37%
$ 3.26 million $ 15,925
Mar 11, 4 AM $ 0.00319
+3.23%
$ 3.19 million $ 14,851
Mar 11, 3 AM $ 0.0031
+3.98%
$ 3.1 million $ 14,061
Mar 11, 2 AM $ 0.00299
+2.89%
$ 2.99 million $ 112,629
Mar 11, 1 AM $ 0.0029
+2.61%
$ 2.9 million $ 107,055
Mar 11, 12 AM $ 0.00282
+3.83%
$ 2.82 million $ 103,300
Mar 10, 11 PM $ 0.00266
-0.91%
$ 2.66 million $ 99,106
Mar 10, 10 PM $ 0.00268
+0.65%
$ 2.68 million $ 87,342
Mar 10, 9 PM $ 0.00264
+4.98%
$ 2.64 million $ 85,454
Mar 10, 8 PM $ 0.0025
+0.24%
$ 2.5 million $ 80,275
Mar 10, 7 PM $ 0.00248
-1.63%
$ 2.48 million $ 78,721
Mar 10, 6 PM $ 0.00252
+3.06%
$ 2.52 million $ 71,693
Mar 10, 5 PM $ 0.00246
+6.72%
$ 2.46 million $ 68,065
Mar 10, 4 PM $ 0.0023
+1.80%
$ 2.3 million $ 60,313
Mar 10, 3 PM $ 0.00226
-0.17%
$ 2.26 million $ 56,194
Mar 10, 2 PM $ 0.00232
+0.66%
$ 2.32 million $ 53,159
Mar 10, 1 PM $ 0.00229
+9.95%
$ 2.29 million $ 49,973
Mar 10, 12 PM $ 0.00209
+6.04%
$ 2.09 million $ 41,601
Mar 10, 11 AM $ 0.00196
+0.28%
$ 1.96 million $ 38,901
Mar 10, 10 AM $ 0.00194
+15.88%
$ 1.94 million $ 37,091
Mar 10, 9 AM $ 0.0017
+0.68%
$ 1.7 million $ 26,452
Mar 10, 8 AM $ 0.00169
+0.09%
$ 1.69 million $ 25,260