REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.00169
+0.09%
$ 1.69 million $ 25,260
Mar 10, 7 AM $ 0.00162
+0.96%
$ 1.62 million $ 23,927
Mar 10, 6 AM $ 0.0016
-1.24%
$ 1.6 million $ 21,830
Mar 10, 5 AM $ 0.00165
-8.41%
$ 1.65 million $ 19,255
Mar 10, 4 AM $ 0.00178
+0.73%
$ 1.78 million $ 15,601
Mar 10, 3 AM $ 0.00178
-3.30%
$ 1.78 million $ 14,056
Mar 10, 2 AM $ 0.00185
-3.22%
$ 1.85 million $ 353,782
Mar 10, 1 AM $ 0.00191
-3.84%
$ 1.91 million $ 350,832
Mar 10, 12 AM $ 0.00198
-5.42%
$ 1.98 million $ 340,353
Mar 9, 11 PM $ 0.00209
+2.95%
$ 2.09 million $ 337,001
Mar 9, 10 PM $ 0.00203
-4.75%
$ 2.03 million $ 330,177
Mar 9, 9 PM $ 0.00213
+1.65%
$ 2.13 million $ 324,745
Mar 9, 8 PM $ 0.00211
-5.14%
$ 2.11 million $ 323,745
Mar 9, 7 PM $ 0.00221
-0.07%
$ 2.21 million $ 312,273
Mar 9, 6 PM $ 0.00221
+0.04%
$ 2.21 million $ 307,419
Mar 9, 5 PM $ 0.00217
-2.71%
$ 2.17 million $ 301,278
Mar 9, 4 PM $ 0.00223
+2.74%
$ 2.23 million $ 294,933
Mar 9, 3 PM $ 0.00217
+7.85%
$ 2.17 million $ 281,589
Mar 9, 2 PM $ 0.00199
+11.86%
$ 1.99 million $ 255,177
Mar 9, 1 PM $ 0.00175
-5.66%
$ 1.75 million $ 231,142
Mar 9, 12 PM $ 0.00185
+1.62%
$ 1.85 million $ 204,578
Mar 9, 11 AM $ 0.00181
-2.36%
$ 1.81 million $ 196,419
Mar 9, 10 AM $ 0.00186
+7.03%
$ 1.86 million $ 187,770
Mar 9, 9 AM $ 0.00177
-10.65%
$ 1.77 million $ 175,185
Mar 9, 8 AM $ 0.002
-6.18%
$ 2 million $ 161,633
Mar 9, 7 AM $ 0.00213
+1.41%
$ 2.13 million $ 144,062
Mar 9, 6 AM $ 0.0021
-1.10%
$ 2.1 million $ 135,797
Mar 9, 5 AM $ 0.00211
-2.50%
$ 2.11 million $ 128,162
Mar 9, 4 AM $ 0.00217
-3.10%
$ 2.17 million $ 127,003
Mar 9, 2 AM $ 0.00207
-7.83%
$ 2.07 million $ 120,359
Mar 9, 1 AM $ 0.00229
-3.85%
$ 2.29 million $ 105,055
Mar 9, 12 AM $ 0.00235
-0.53%
$ 2.35 million $ 106,873
Mar 8, 11 PM $ 0.00239
-4.50%
$ 2.39 million $ 101,645
Mar 8, 10 PM $ 0.0025
-12.89%
$ 2.5 million $ 99,349
Mar 8, 9 PM $ 0.00284
-0.73%
$ 2.84 million $ 90,328
Mar 8, 8 PM $ 0.00288
+1.16%
$ 2.88 million $ 85,261
Mar 8, 7 PM $ 0.00287
-4.21%
$ 2.87 million $ 77,707
Mar 8, 6 PM $ 0.003
-7.81%
$ 3 million $ 73,581
Mar 8, 5 PM $ 0.00327
+2.54%
$ 3.27 million $ 67,857
Mar 8, 4 PM $ 0.00314
-5.16%
$ 3.14 million $ 64,487
Mar 8, 3 PM $ 0.00327
-2.30%
$ 3.27 million $ 60,267
Mar 8, 2 PM $ 0.00333
-0.46%
$ 3.33 million $ 53,637
Mar 8, 1 PM $ 0.00332
-4.95%
$ 3.32 million $ 51,915
Mar 8, 12 PM $ 0.00347
-3.17%
$ 3.47 million $ 45,228
Mar 8, 11 AM $ 0.00361
-0.29%
$ 3.61 million $ 42,134
Mar 8, 10 AM $ 0.00367
+0.00%
$ 3.67 million $ 39,157
Mar 8, 8 AM $ 0.00366
-0.24%
$ 3.66 million $ 37,741
Mar 8, 7 AM $ 0.00367
-2.63%
$ 3.67 million $ 36,033
Mar 8, 6 AM $ 0.00385
-11.51%
$ 3.85 million $ 31,994
Mar 8, 5 AM $ 0.00453
-8.66%
$ 4.53 million $ 23,002