REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.00497
-7.50%
$ 4.97 million $ 16,757
Mar 8, 3 AM $ 0.00534
+6.35%
$ 5.34 million $ 13,581
Mar 8, 2 AM $ 0.00502
-2.55%
$ 5.02 million $ 377,071
Mar 8, 1 AM $ 0.00517
-7.80%
$ 5.17 million $ 369,257
Mar 8, 12 AM $ 0.00567
-0.15%
$ 5.67 million $ 357,499
Mar 7, 11 PM $ 0.00617
+3.46%
$ 6.17 million $ 346,617
Mar 7, 10 PM $ 0.00596
+0.10%
$ 5.96 million $ 321,831
Mar 7, 9 PM $ 0.00598
-0.74%
$ 5.98 million $ 310,819
Mar 7, 8 PM $ 0.006
-5.92%
$ 6 million $ 306,261
Mar 7, 7 PM $ 0.00645
+0.18%
$ 6.45 million $ 288,192
Mar 7, 6 PM $ 0.00635
-0.23%
$ 6.35 million $ 279,905
Mar 7, 5 PM $ 0.00635
-10.73%
$ 6.35 million $ 272,450
Mar 7, 4 PM $ 0.00713
-0.42%
$ 7.13 million $ 227,775
Mar 7, 3 PM $ 0.0071
-6.86%
$ 7.1 million $ 221,676
Mar 7, 2 PM $ 0.00762
+4.39%
$ 7.62 million $ 204,350
Mar 7, 1 PM $ 0.00731
-9.00%
$ 7.31 million $ 194,094
Mar 7, 12 PM $ 0.00857
-0.09%
$ 8.57 million $ 176,529
Mar 7, 11 AM $ 0.00857
+9.31%
$ 8.57 million $ 168,441
Mar 7, 10 AM $ 0.00784
-8.50%
$ 7.84 million $ 153,470
Mar 7, 9 AM $ 0.00856
+2.03%
$ 8.56 million $ 138,580
Mar 7, 8 AM $ 0.00839
+29.22%
$ 8.39 million $ 121,474
Mar 7, 7 AM $ 0.00646
-2.26%
$ 6.46 million $ 100,387
Mar 7, 6 AM $ 0.00662
-5.27%
$ 6.62 million $ 94,804
Mar 7, 5 AM $ 0.00696
-1.87%
$ 6.96 million $ 84,104
Mar 7, 4 AM $ 0.00709
-8.53%
$ 7.09 million $ 64,261
Mar 7, 3 AM $ 0.00777
+7.34%
$ 7.77 million $ 45,992
Mar 7, 2 AM $ 0.0072
-2.83%
$ 7.2 million $ 326,417
Mar 7, 1 AM $ 0.00708
-2.80%
$ 7.08 million $ 317,224
Mar 7, 12 AM $ 0.00729
-8.46%
$ 7.29 million $ 307,466
Mar 6, 11 PM $ 0.00816
+0.89%
$ 8.16 million $ 291,346
Mar 6, 10 PM $ 0.0081
-2.56%
$ 8.1 million $ 273,391
Mar 6, 9 PM $ 0.00828
-15.38%
$ 8.28 million $ 246,337
Mar 6, 8 PM $ 0.00975
+1.31%
$ 9.75 million $ 227,587
Mar 6, 7 PM $ 0.00962
+13.23%
$ 9.62 million $ 215,937
Mar 6, 6 PM $ 0.00847
+15.65%
$ 8.47 million $ 205,479
Mar 6, 5 PM $ 0.00732
+3.38%
$ 7.32 million $ 188,985
Mar 6, 4 PM $ 0.00708
+12.95%
$ 7.08 million $ 184,265
Mar 6, 3 PM $ 0.00623
+3.19%
$ 6.23 million $ 165,040
Mar 6, 2 PM $ 0.00595
-16.58%
$ 5.95 million $ 160,531
Mar 6, 1 PM $ 0.00713
+7.38%
$ 7.13 million $ 142,864
Mar 6, 12 PM $ 0.00705
+1.28%
$ 7.05 million $ 131,868
Mar 6, 11 AM $ 0.00695
+12.82%
$ 6.95 million $ 124,127
Mar 6, 10 AM $ 0.00616
+5.17%
$ 6.16 million $ 112,266
Mar 6, 9 AM $ 0.00583
-2.93%
$ 5.83 million $ 102,364
Mar 6, 8 AM $ 0.00603
-7.67%
$ 6.03 million $ 89,271
Mar 6, 7 AM $ 0.00653
-5.58%
$ 6.53 million $ 72,667
Mar 6, 6 AM $ 0.00692
+0.65%
$ 6.92 million $ 60,020
Mar 6, 5 AM $ 0.00688
+6.67%
$ 6.88 million $ 52,930
Mar 6, 4 AM $ 0.00644
+35.84%
$ 6.44 million $ 45,686
Mar 6, 3 AM $ 0.00473
+5.12%
$ 4.73 million $ 22,379