REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.00473
+5.12%
$ 4.73 million $ 22,379
Mar 6, 2 AM $ 0.00449
+0.56%
$ 4.49 million $ 209,108
Mar 6, 1 AM $ 0.00443
+8.67%
$ 4.43 million $ 202,485
Mar 6, 12 AM $ 0.00406
+2.42%
$ 4.06 million $ 195,480
Mar 5, 11 PM $ 0.00399
+2.71%
$ 3.99 million $ 183,540
Mar 5, 10 PM $ 0.00388
+1.24%
$ 3.88 million $ 173,946
Mar 5, 9 PM $ 0.00383
+3.88%
$ 3.83 million $ 169,283
Mar 5, 8 PM $ 0.00368
-6.79%
$ 3.68 million $ 163,496
Mar 5, 7 PM $ 0.00395
+0.60%
$ 3.95 million $ 150,188
Mar 5, 6 PM $ 0.00393
-7.20%
$ 3.93 million $ 143,087
Mar 5, 5 PM $ 0.00423
+4.75%
$ 4.23 million $ 128,425
Mar 5, 4 PM $ 0.00405
-3.90%
$ 4.05 million $ 124,574
Mar 5, 3 PM $ 0.00422
-6.61%
$ 4.22 million $ 123,804
Mar 5, 2 PM $ 0.00457
+0.41%
$ 4.57 million $ 122,125
Mar 5, 1 PM $ 0.00454
-6.69%
$ 4.54 million $ 121,014
Mar 5, 12 PM $ 0.00487
+3.71%
$ 4.87 million $ 113,737
Mar 5, 11 AM $ 0.00469
+3.87%
$ 4.69 million $ 107,245
Mar 5, 10 AM $ 0.0045
+4.90%
$ 4.5 million $ 103,079
Mar 5, 9 AM $ 0.00422
+7.72%
$ 4.22 million $ 96,761
Mar 5, 8 AM $ 0.00386
-1.10%
$ 3.86 million $ 90,003
Mar 5, 7 AM $ 0.00385
+3.47%
$ 3.85 million $ 79,876
Mar 5, 6 AM $ 0.00371
+1.16%
$ 3.71 million $ 60,325
Mar 5, 5 AM $ 0.00366
+1.85%
$ 3.66 million $ 56,629
Mar 5, 4 AM $ 0.00358
-1.14%
$ 3.58 million $ 43,828
Mar 5, 3 AM $ 0.00361
-2.73%
$ 3.61 million $ 38,084
Mar 5, 2 AM $ 0.00386
+11.56%
$ 3.86 million $ 192,961
Mar 5, 1 AM $ 0.00342
+4.59%
$ 3.42 million $ 181,671
Mar 5, 12 AM $ 0.00325
-0.04%
$ 3.25 million $ 176,299
Mar 4, 11 PM $ 0.00318
+6.12%
$ 3.18 million $ 167,343
Mar 4, 10 PM $ 0.00316
-5.04%
$ 3.16 million $ 161,635
Mar 4, 9 PM $ 0.00312
+19.92%
$ 3.12 million $ 150,456
Mar 4, 8 PM $ 0.00262
-0.57%
$ 2.62 million $ 142,780
Mar 4, 7 PM $ 0.00264
+14.72%
$ 2.64 million $ 135,548
Mar 4, 6 PM $ 0.00235
+5.32%
$ 2.35 million $ 122,267
Mar 4, 5 PM $ 0.00224
+22.32%
$ 2.24 million $ 112,756
Mar 4, 4 PM $ 0.00171
-3.89%
$ -- $ 88,119
Mar 4, 1 PM $ 0.00127
-1.66%
$ 1.27 million $ 56,241
Mar 4, 12 PM $ 0.00129
+7.06%
$ 1.29 million $ 55,259
Mar 4, 11 AM $ 0.0012
-3.48%
$ 1.2 million $ 51,052
Mar 4, 9 AM $ 0.00133
+3.12%
$ 1.33 million $ 40,724
Mar 4, 8 AM $ 0.00128
+3.74%
$ 1.28 million $ 37,434
Mar 4, 7 AM $ 0.00124
+6.00%
$ 1.24 million $ 34,964
Mar 4, 6 AM $ 0.00117
+0.86%
$ 1.17 million $ 28,188
Mar 4, 5 AM $ 0.00115
+1.38%
$ 1.15 million $ 20,849
Mar 4, 4 AM $ 0.00113
+21.42%
$ 1.13 million $ 16,684
Mar 4, 3 AM $ 0.000928
-4.83%
$ 928,318 $ 11,381
Mar 4, 2 AM $ 0.000965
-1.12%
$ 964,767 $ 115,247
Mar 4, 1 AM $ 0.000972
+4.69%
$ 972,300 $ 111,690
Mar 4, 12 AM $ 0.000932
-4.34%
$ 932,038 $ 109,502
Mar 3, 11 PM $ 0.000976
+9.02%
$ 975,879 $ 105,637