REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.000894
-1.08%
$ 894,488 $ 100,935
Mar 3, 9 PM $ 0.000903
+1.87%
$ 903,317 $ 97,458
Mar 3, 8 PM $ 0.000887
-4.09%
$ 887,289 $ 91,088
Mar 3, 7 PM $ 0.000925
-6.08%
$ 925,365 $ 85,914
Mar 3, 6 PM $ 0.000986
+0.55%
$ 985,800 $ 81,822
Mar 3, 5 PM $ 0.000978
+18.98%
$ 978,367 $ 77,417
Mar 3, 4 PM $ 0.000817
+2.98%
$ 816,754 $ 72,398
Mar 3, 3 PM $ 0.000793
+10.95%
$ 792,616 $ 68,740
Mar 3, 2 PM $ 0.000713
+7.22%
$ 713,194 $ 62,578
Mar 3, 1 PM $ 0.000662
+5.33%
$ 661,546 $ 59,932
Mar 3, 12 PM $ 0.000628
+8.67%
$ 628,171 $ 57,780
Mar 3, 11 AM $ 0.000578
-5.08%
$ 578,039 $ 52,457
Mar 3, 10 AM $ 0.000605
+8.34%
$ 605,351 $ 46,790
Mar 3, 9 AM $ 0.000561
+5.22%
$ 561,181 $ 42,508
Mar 3, 8 AM $ 0.000534
+11.04%
$ 533,551 $ 34,938
Mar 3, 7 AM $ 0.00048
+1.13%
$ 479,809 $ 26,642
Mar 3, 6 AM $ 0.00049
+0.67%
$ 490,235 $ 19,942
Mar 3, 5 AM $ 0.000487
+6.89%
$ 487,394 $ 15,230
Mar 3, 4 AM $ 0.000455
+16.50%
$ 455,482 $ 12,301
Mar 3, 3 AM $ 0.000391
+3.44%
$ 391,007 $ 9,254
Mar 3, 2 AM $ 0.000377
+0.09%
$ 376,553 $ 52,945
Mar 3, 1 AM $ 0.000376
+6.88%
$ 376,163 $ 47,608
Mar 3, 12 AM $ 0.000352
+7.67%
$ 351,795 $ 45,812
Mar 2, 11 PM $ 0.00032
+8.84%
$ 319,509 $ 39,476
Mar 2, 10 PM $ 0.000294
-1.01%
$ 293,811 $ 37,112
Mar 2, 9 PM $ 0.000297
+1.07%
$ 296,660 $ 32,410
Mar 2, 8 PM $ 0.000293
+18.19%
$ 292,975 $ 26,063
Mar 2, 7 PM $ 0.000245
+25.89%
$ 245,016 $ 21,565
Mar 2, 6 PM $ 0.000195
+28.99%
$ 194,864 $ 17,872
Mar 2, 5 PM $ 0.00015
+32.98%
$ 150,419 $ 14,774
Mar 2, 4 PM $ 0.000113
+43.32%
$ 113,174 $ 10,901
Mar 2, 3 PM $ 0.0000786
+4.47%
$ 78,579 $ 7,928
Mar 2, 2 PM $ 0.0000752
+2.60%
$ 75,232 $ 7,491
Mar 2, 1 PM $ 0.0000728
-7.71%
$ 72,833 $ 7,263
Mar 2, 12 PM $ 0.0000787
+3.77%
$ 78,746 $ 6,026
Mar 2, 11 AM $ 0.0000758
+3.78%
$ 75,759 $ 5,749
Mar 2, 10 AM $ 0.000073
-0.07%
$ 73,002 $ 5,478
Mar 2, 9 AM $ 0.0000732
+11.61%
$ 73,150 $ 3,738
Mar 2, 8 AM $ 0.0000655
+1.98%
$ 65,526 $ 2,868
Mar 2, 7 AM $ 0.0000637
+2.86%
$ 63,662 $ 2,672
Mar 2, 6 AM $ 0.0000629
+1.54%
$ 62,876 $ 2,107
Mar 2, 5 AM $ 0.0000612
+4.94%
$ 61,202 $ 1,784
Mar 2, 4 AM $ 0.0000585
+1.07%
$ 58,519 $ 1,465
Mar 2, 3 AM $ 0.0000575
+1.60%
$ 57,484 $ 1,308
Mar 2, 2 AM $ 0.0000565
+5.18%
$ 56,545 $ 18,767
Mar 2, 1 AM $ 0.0000541
+6.54%
$ 54,142 $ 18,287
Mar 2, 12 AM $ 0.0000508
+2.96%
$ 50,818 $ 17,938
Mar 1, 11 PM $ 0.0000491
+9.42%
$ 49,123 $ 16,967
Mar 1, 10 PM $ 0.0000444
+7.33%
$ 44,394 $ 15,970
Mar 1, 9 PM $ 0.0000407
+0.18%
$ 40,674 $ 15,187