REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0000407
+0.18%
$ 40,674 $ 15,187
Mar 1, 8 PM $ 0.0000408
+21.38%
$ 40,766 $ 14,991
Mar 1, 7 PM $ 0.000033
-5.20%
$ 33,020 $ 13,944
Mar 1, 6 PM $ 0.0000349
-1.94%
$ 34,901 $ 13,727
Mar 1, 5 PM $ 0.0000352
-3.19%
$ 35,233 $ 13,273
Mar 1, 4 PM $ 0.0000359
+1.68%
$ 35,943 $ 13,264
Mar 1, 3 PM $ 0.0000353
+7.28%
$ 35,344 $ 13,142
Mar 1, 2 PM $ 0.0000329
-3.17%
$ 32,944 $ 12,327
Mar 1, 1 PM $ 0.0000335
+7.94%
$ 33,457 $ 11,524
Mar 1, 12 PM $ 0.0000309
+5.77%
$ 30,944 $ 11,142
Mar 1, 11 AM $ 0.0000278
+10.60%
$ 27,796 $ 10,530
Mar 1, 10 AM $ 0.0000251
-0.43%
$ 25,100 $ 9,841
Mar 1, 9 AM $ 0.0000246
+2.20%
$ 24,557 $ 8,568
Mar 1, 8 AM $ 0.0000234
+21.57%
$ 23,058 $ 7,092
Mar 1, 7 AM $ 0.0000192
-28.92%
$ 19,175 $ 5,943
Mar 1, 6 AM $ 0.0000269
-12.52%
$ 26,948 $ 3,994
Mar 1, 5 AM $ 0.0000304
-0.33%
$ 30,398 $ 2,970
Mar 1, 4 AM $ 0.0000305
+6.01%
$ 30,529 $ 2,911
Mar 1, 3 AM $ 0.0000276
+13.88%
$ 27,619 $ 1,903
Mar 1, 2 AM $ 0.0000235
-8.47%
$ 23,472 $ 9,798
Mar 1, 1 AM $ 0.0000256
+19.12%
$ 25,630 $ 8,914
Mar 1, 12 AM $ 0.0000215
-5.17%
$ 21,534 $ 8,227
Feb 28, 11 PM $ 0.0000224
-8.32%
$ 22,401 $ 7,819
Feb 28, 10 PM $ 0.0000244
+21.37%
$ 24,409 $ 7,271
Feb 28, 9 PM $ 0.0000192
+8.70%
$ 19,174 $ 6,326
Feb 28, 8 PM $ 0.0000168
+8.22%
$ 16,801 $ 6,020
Feb 28, 7 PM $ 0.000015
+41.48%
$ 15,026 $ 5,361
Feb 28, 6 PM $ 0.0000106
+14.59%
$ 10,575 $ 4,380
Feb 28, 5 PM $ 0.0₅901
+10.00%
$ 9,015 $ 4,013
Feb 28, 4 PM $ 0.0₅825
+4.10%
$ 8,252 $ 3,711
Feb 28, 3 PM $ 0.0₅791
+5.74%
$ 7,907 $ 3,613
Feb 28, 2 PM $ 0.0₅748
+22.14%
$ 7,478 $ 3,310
Feb 28, 1 PM $ 0.0₅605
+16.30%
$ 6,047 $ 2,326
Feb 28, 12 PM $ 0.0₅518
+2.80%
$ 5,176 $ 1,978
Feb 28, 11 AM $ 0.0₅503
+6.31%
$ 5,025 $ 1,721
Feb 28, 10 AM $ 0.0₅473
+25.60%
$ 4,730 $ 1,144
Feb 26, 1 PM $ 0.0₅425
+0.00%
$ 4,250 $ 457
Feb 26, 10 AM $ 0.0₅404
+0.00%
$ -- $ 6,923
Feb 26, 9 AM $ 0.0₅424
-6.77%
$ 4,244 $ 6,923
Feb 26, 8 AM $ 0.0₅42
+0.40%
$ 4,204 $ 6,114
Feb 26, 7 AM $ 0.0₅422
+0.70%
$ 4,218 $ 4,499
Feb 26, 6 AM $ 0.0₅4
+0.30%
$ 3,995 $ 3,675
Feb 26, 5 AM $ 0.0₅402
+0.92%
$ 4,025 $ 3,402
Feb 26, 4 AM $ 0.0₅442
+7.93%
$ 4,417 $ 2,650
Feb 26, 3 AM $ 0.0₅396
+0.36%
$ 3,964 $ 1,863
Feb 26, 2 AM $ 0.0₅449
+3.23%
$ 4,493 $ 10,411
Feb 26, 1 AM $ 0.0₅412
+3.80%
$ 4,123 $ 9,263
Feb 26, 12 AM $ 0.0₅421
+5.65%
$ 4,214 $ 9,050
Feb 25, 11 PM $ 0.0₅429
-1.69%
$ 4,290 $ 8,586
Feb 25, 10 PM $ 0.0₅451
+2.48%
$ 4,505 $ 8,119