REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000594
-18.71%
$ 594,177 $ 8,743
Mar 25, 2026 $ 0.000735
+85.47%
$ 735,141 $ 46,091
Mar 24, 2026 $ 0.000346
-6.94%
$ 345,689 $ 16,105
Mar 23, 2026 $ 0.000394
-43.43%
$ 393,566 $ 40,989
Mar 22, 2026 $ 0.000756
-45.64%
$ 756,011 $ 64,709
Mar 21, 2026 $ 0.00136
+30.65%
$ 1.36 million $ 60,622
Mar 20, 2026 $ 0.000998
+5.00%
$ 997,860 $ 48,138
Mar 19, 2026 $ 0.000939
-55.26%
$ 950,348 $ 87,966
Mar 18, 2026 $ 0.0021
+60.55%
$ 2.1 million $ 74,593
Mar 17, 2026 $ 0.0013
-9.89%
$ 1.3 million $ 70,576
Mar 16, 2026 $ 0.00145
-14.65%
$ 1.45 million $ 75,380
Mar 15, 2026 $ 0.0017
+1.40%
$ 1.7 million $ 38,249
Mar 14, 2026 $ 0.00162
+3.16%
$ 1.62 million $ 43,720
Mar 13, 2026 $ 0.00162
-41.28%
$ 1.62 million $ 81,607
Mar 12, 2026 $ 0.00275
-37.05%
$ 2.75 million $ 221,661
Mar 11, 2026 $ 0.00432
+59.39%
$ 4.32 million $ 209,862
Mar 10, 2026 $ 0.00266
+27.04%
$ 2.66 million $ 99,106
Mar 9, 2026 $ 0.00209
-11.52%
$ 2.09 million $ 337,001
Mar 8, 2026 $ 0.00239
-57.84%
$ 2.39 million $ 101,645
Mar 7, 2026 $ 0.00617
-22.60%
$ 6.17 million $ 346,617
Mar 6, 2026 $ 0.00816
+105.49%
$ 8.16 million $ 291,346
Mar 5, 2026 $ 0.00399
+22.71%
$ 3.99 million $ 183,540
Mar 4, 2026 $ 0.00318
+226.64%
$ 3.18 million $ 167,343
Mar 3, 2026 $ 0.000976
+198.67%
$ 975,879 $ 105,637
Mar 2, 2026 $ 0.00032
+547.34%
$ 319,509 $ 39,476
Mar 1, 2026 $ 0.0000491
+116.31%
$ 49,123 $ 16,967
Feb 28, 2026 $ 0.0000224
+495.23%
$ 22,401 $ 7,819
Feb 26, 2026 $ 0.0₅425
+6.55%
$ -- $ 457
Feb 25, 2026 $ 0.0₅429
+13.56%
$ 4,290 $ 8,586
Feb 24, 2026 $ 0.0₅373
-4.13%
$ 3,733 $ 28,642
Feb 23, 2026 $ 0.0₅404
+6.85%
$ 4,044 $ 12,587
Feb 22, 2026 $ 0.0₅387
-16.97%
$ 3,869 $ 24,958
Feb 21, 2026 $ 0.0₅459
+9.66%
$ 4,591 $ 9,205
Feb 20, 2026 $ 0.0₅381
+5.56%
$ 3,814 $ 73,759
Feb 19, 2026 $ 0.0₅403
-70.17%
$ 4,028 $ 53,550
Feb 18, 2026 $ 0.000014
-1.34%
$ 14,706 $ 25,951
Feb 17, 2026 $ 0.0000141
+327.97%
$ 14,066 $ 28,490
Feb 16, 2026 $ 0.0₅35
-5.24%
$ 3,497 $ 7,006
Feb 15, 2026 $ 0.0₅376
+9.26%
$ 3,763 $ 8,154
Feb 14, 2026 $ 0.0₅327
-4.05%
$ 3,269 $ 11,116
Feb 13, 2026 $ 0.0₅342
+10.77%
$ 3,425 $ 15,763
Feb 12, 2026 $ 0.0₅32
-83.18%
$ 3,205 $ 32,945
Feb 11, 2026 $ 0.0000191
-49.36%
$ 19,066 $ 31,871
Feb 10, 2026 $ 0.0000382
-48.65%
$ 38,205 $ 77,109
Feb 9, 2026 $ 0.000075
+12.63%
$ 74,960 $ 46,655
Feb 8, 2026 $ 0.0000658
-34.74%
$ 65,810 $ 47,584
Feb 7, 2026 $ 0.0000994
-40.11%
$ 99,398 $ 21,358
Feb 6, 2026 $ 0.000166
+129.53%
$ 166,088 $ 53,716
Feb 5, 2026 $ 0.0000727
+92.56%
$ 72,678 $ 47,068
Feb 4, 2026 $ 0.0000376
+695.91%
$ 37,624 $ 40,278