REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.289
+0.00%
$ 288.9 million $ 3.25 million
May 11, 3 AM $ 0.277
+0.00%
$ 277.22 million $ 1.92 million
May 11, 12 AM $ 0.281
-1.14%
$ 280.87 million $ 1.45 million
May 10, 11 PM $ 0.281
+0.00%
$ 280.89 million $ 1.65 million
May 10, 10 PM $ 0.283
-0.67%
$ 282.52 million $ 1.62 million
May 10, 9 PM $ 0.286
-0.34%
$ 285.68 million $ 1.55 million
May 10, 1 PM $ 0.269
+0.05%
$ 268.56 million $ 2.32 million
May 10, 10 AM $ 0.297
+0.00%
$ 296.93 million $ 2.38 million
May 10, 12 AM $ 0.284
+2.11%
$ 283.96 million $ 3.48 million
May 9, 4 PM $ 0.252
-1.74%
$ 251.68 million $ 3.96 million
May 9, 3 PM $ 0.241
+0.04%
$ 241.35 million $ 3.5 million
May 9, 1 PM $ 0.227
+0.00%
$ 227.37 million $ 3.8 million
May 9, 7 AM $ 0.222
+0.00%
$ 222.21 million $ 4.64 million
May 9, 12 AM $ 0.221
+0.00%
$ 221.01 million $ 5.04 million
May 8, 8 PM $ 0.201
+10.08%
$ 201.18 million $ 5.7 million
May 8, 4 PM $ 0.171
+0.00%
$ 171.24 million $ 5.06 million
May 8, 2 PM $ 0.183
+0.60%
$ 183.36 million $ 4.47 million
May 8, 1 PM $ 0.175
-0.02%
$ 175.13 million $ 4.22 million
May 8, 12 PM $ 0.189
+0.00%
$ 189.17 million $ 4.23 million
May 8, 11 AM $ 0.191
+5.17%
$ 191.15 million $ 4.58 million
May 8, 10 AM $ 0.18
+0.00%
$ 179.88 million $ 4.34 million
May 8, 9 AM $ 0.182
+0.00%
$ 182.26 million $ 3.69 million
May 8, 8 AM $ 0.183
+1.33%
$ 183.02 million $ 3.67 million
May 8, 7 AM $ 0.17
+6.74%
$ 169.74 million $ 3.28 million
May 8, 4 AM $ 0.164
+0.00%
$ 164.21 million $ 2.76 million
May 8, 3 AM $ 0.157
-2.00%
$ 156.59 million $ 2.76 million
May 8, 2 AM $ 0.168
+0.00%
$ 168.17 million $ 2.71 million
May 7, 11 PM $ 0.172
+0.00%
$ 171.82 million $ 2.96 million
May 7, 10 PM $ 0.16
-5.15%
$ 160.37 million $ 2.61 million
May 7, 8 PM $ 0.16
+0.00%
$ 160.32 million $ 2.09 million
May 7, 6 PM $ 0.158
+6.01%
$ 157.61 million $ 2.11 million
May 7, 2 PM $ 0.148
-0.09%
$ 147.97 million $ 1.93 million
May 7, 12 PM $ 0.135
+0.00%
$ 134.81 million $ 1.95 million
May 7, 9 AM $ 0.125
+0.00%
$ 124.86 million $ 2.09 million
May 7, 7 AM $ 0.123
-0.53%
$ 123.47 million $ 2.46 million
May 7, 3 AM $ 0.113
+0.00%
$ 113.23 million $ 2.61 million
May 7, 1 AM $ 0.108
+1.07%
$ 108.39 million $ 2.8 million
May 6, 10 PM $ 0.0957
+0.00%
$ 95.71 million $ 2.32 million
May 6, 9 PM $ 0.0956
+0.00%
$ 95.61 million $ 2.35 million
May 6, 7 PM $ 0.0963
-0.25%
$ 96.33 million $ 2.53 million
May 6, 2 PM $ 0.103
+0.00%
$ 102.89 million $ 2.78 million
May 6, 1 PM $ 0.113
+0.00%
$ 113.46 million $ 2.45 million
May 6, 12 PM $ 0.111
+0.64%
$ 110.66 million $ 2.43 million
May 6, 9 AM $ 0.109
+0.00%
$ 109.34 million $ 2.12 million
May 6, 8 AM $ 0.0996
+0.00%
$ 99.57 million $ 1.81 million
May 6, 6 AM $ 0.0932
+0.49%
$ 93.19 million $ 1.69 million
May 6, 5 AM $ 0.0882
+3.06%
$ 88.19 million $ 1.45 million
May 6, 4 AM $ 0.0807
-0.76%
$ 80.72 million $ 1.2 million
May 6, 3 AM $ 0.0793
+0.00%
$ 79.31 million $ 1.19 million
May 6, 2 AM $ 0.0822
+8.73%
$ 82.15 million $ 1.04 million