REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0₅424
-2.38%
$ 4,239 $ 6,326
Feb 25, 8 PM $ 0.0₅441
+12.10%
$ 4,409 $ 5,337
Feb 25, 7 PM $ 0.0₅394
-10.82%
$ 3,939 $ 4,782
Feb 25, 6 PM $ 0.0₅421
-1.73%
$ 4,207 $ 3,922
Feb 25, 4 PM $ 0.0₅397
+0.00%
$ 3,967 $ 2,497
Feb 25, 3 PM $ 0.0₅41
+0.90%
$ 4,099 $ 2,401
Feb 25, 2 PM $ 0.0₅406
-10.13%
$ 4,057 $ 1,915
Feb 25, 1 PM $ 0.0₅437
-0.72%
$ 4,374 $ 1,180
Feb 25, 12 PM $ 0.0₅435
-0.73%
$ 4,354 $ 7,842
Feb 25, 11 AM $ 0.0₅451
+14.97%
$ 4,510 $ 6,768
Feb 25, 10 AM $ 0.0₅381
-5.72%
$ 3,815 $ 5,420
Feb 25, 9 AM $ 0.0₅402
-2.31%
$ 4,024 $ 5,246
Feb 25, 8 AM $ 0.0₅42
+10.41%
$ 4,200 $ 4,163
Feb 25, 6 AM $ 0.0₅403
+0.00%
$ 4,031 $ 2,895
Feb 25, 5 AM $ 0.0₅378
-0.48%
$ 3,783 $ 2,175
Feb 25, 4 AM $ 0.0₅399
+5.12%
$ 3,987 $ 1,564
Feb 25, 2 AM $ 0.0₅382
+0.00%
$ 3,825 $ 540
Feb 25, 12 AM $ 0.0₅378
+0.09%
$ 3,782 $ 29,017
Feb 24, 11 PM $ 0.0₅373
-0.57%
$ 3,733 $ 28,642
Feb 24, 10 PM $ 0.0₅394
+0.85%
$ 3,939 $ 28,126
Feb 24, 9 PM $ 0.0₅409
+0.00%
$ 4,091 $ 27,781
Feb 24, 8 PM $ 0.0₅39
-3.82%
$ 3,905 $ 27,146
Feb 24, 7 PM $ 0.0₅41
+9.79%
$ 4,098 $ 26,581
Feb 24, 6 PM $ 0.0₅395
+4.13%
$ 3,949 $ 25,618
Feb 24, 5 PM $ 0.0₅377
+0.00%
$ 3,772 $ 25,221
Feb 24, 4 PM $ 0.0₅379
+1.31%
$ 3,793 $ 24,706
Feb 24, 3 PM $ 0.0₅375
+1.94%
$ 3,751 $ 23,909
Feb 24, 2 PM $ 0.0₅372
-10.59%
$ 3,717 $ 22,995
Feb 24, 1 PM $ 0.0₅422
+12.96%
$ 4,223 $ 22,210
Feb 24, 12 PM $ 0.0₅398
+2.80%
$ 3,981 $ 21,007
Feb 24, 11 AM $ 0.0₅394
+5.34%
$ 3,941 $ 20,332
Feb 24, 10 AM $ 0.0₅371
-6.41%
$ 3,714 $ 19,876
Feb 24, 9 AM $ 0.0₅373
-0.24%
$ 3,725 $ 19,005
Feb 24, 8 AM $ 0.0₅375
+0.00%
$ 3,747 $ 18,006
Feb 24, 7 AM $ 0.0₅386
+3.14%
$ 3,864 $ 17,612
Feb 24, 6 AM $ 0.0₅37
-6.84%
$ 3,697 $ 17,143
Feb 24, 5 AM $ 0.0₅374
-8.86%
$ 3,736 $ 15,781
Feb 24, 3 AM $ 0.0₅429
+14.40%
$ 4,290 $ 14,934
Feb 24, 1 AM $ 0.0₅376
-11.47%
$ 3,760 $ 13,358
Feb 24, 12 AM $ 0.0₅389
+0.00%
$ 3,894 $ 12,919
Feb 23, 11 PM $ 0.0₅404
-0.94%
$ 4,044 $ 12,587
Feb 23, 9 PM $ 0.0₅377
+0.00%
$ 3,769 $ 11,679
Feb 23, 8 PM $ 0.0₅381
-0.93%
$ 3,808 $ 11,425
Feb 23, 7 PM $ 0.0₅394
+5.13%
$ 3,939 $ 11,180
Feb 23, 5 PM $ 0.0₅396
+0.00%
$ 3,956 $ 9,954
Feb 23, 3 PM $ 0.0₅381
+0.00%
$ 3,809 $ 9,297
Feb 23, 1 PM $ 0.0₅378
+0.00%
$ 3,782 $ 7,346
Feb 23, 12 PM $ 0.0₅396
-8.40%
$ 3,964 $ 7,183
Feb 23, 11 AM $ 0.0₅375
+0.20%
$ 3,750 $ 5,788
Feb 23, 10 AM $ 0.0₅397
+6.15%
$ 3,971 $ 5,247