REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0₅398
+3.35%
$ 3,981 $ 4,525
Feb 23, 8 AM $ 0.0₅373
+0.00%
$ 3,730 $ 3,361
Feb 23, 7 AM $ 0.0₅372
+0.00%
$ 3,723 $ 2,815
Feb 23, 6 AM $ 0.0₅392
+5.42%
$ 3,922 $ 2,598
Feb 23, 5 AM $ 0.0₅385
+3.71%
$ 3,846 $ 1,989
Feb 23, 4 AM $ 0.0₅374
+0.00%
$ 3,736 $ 947
Feb 23, 3 AM $ 0.0₅395
+4.87%
$ 3,945 $ 784
Feb 23, 2 AM $ 0.0₅389
+0.00%
$ 3,886 $ 25,736
Feb 23, 12 AM $ 0.0₅401
+5.89%
$ 4,008 $ 25,604
Feb 22, 11 PM $ 0.0₅387
-19.46%
$ 3,869 $ 24,958
Feb 22, 10 PM $ 0.0₅443
+11.45%
$ 4,425 $ 24,400
Feb 22, 9 PM $ 0.0₅381
-0.70%
$ 3,813 $ 22,857
Feb 22, 8 PM $ 0.0₅39
+2.29%
$ 3,903 $ 22,832
Feb 22, 7 PM $ 0.0₅398
-0.18%
$ 3,985 $ 22,169
Feb 22, 6 PM $ 0.0₅443
+15.76%
$ 4,428 $ 20,879
Feb 22, 5 PM $ 0.0₅4
+5.57%
$ 3,997 $ 20,031
Feb 22, 4 PM $ 0.0₅386
+1.77%
$ 3,857 $ 18,787
Feb 22, 3 PM $ 0.0₅418
+9.68%
$ 4,185 $ 18,249
Feb 22, 2 PM $ 0.0₅379
-18.80%
$ 4,016 $ 17,615
Feb 22, 1 PM $ 0.0₅436
-14.85%
$ 4,364 $ 16,941
Feb 22, 12 PM $ 0.0₅481
-6.90%
$ 4,807 $ 15,152
Feb 22, 11 AM $ 0.0₅475
-8.16%
$ 4,753 $ 13,924
Feb 22, 10 AM $ 0.0₅498
+0.76%
$ 4,982 $ 12,854
Feb 22, 9 AM $ 0.0₅412
+1.76%
$ 4,122 $ 11,547
Feb 22, 8 AM $ 0.0₅4
-10.70%
$ 3,996 $ 11,074
Feb 22, 5 AM $ 0.0₅6
-7.02%
$ 6,004 $ 6,014
Feb 22, 4 AM $ 0.0₅634
+20.70%
$ 6,340 $ 5,092
Feb 22, 3 AM $ 0.0₅499
+2.44%
$ 4,989 $ 2,944
Feb 22, 2 AM $ 0.0₅466
+19.66%
$ 4,664 $ 11,561
Feb 22, 1 AM $ 0.0₅422
+6.91%
$ 4,159 $ 11,096
Feb 22, 12 AM $ 0.0₅413
-11.44%
$ 4,127 $ 9,886
Feb 21, 11 PM $ 0.0₅459
+17.05%
$ 4,591 $ 9,205
Feb 21, 10 PM $ 0.0₅404
+3.88%
$ 4,041 $ 8,473
Feb 21, 9 PM $ 0.0₅395
-11.39%
$ 3,955 $ 7,245
Feb 21, 8 PM $ 0.0₅418
+8.18%
$ 4,182 $ 6,303
Feb 21, 7 PM $ 0.0₅409
+4.71%
$ 4,090 $ 5,269
Feb 21, 6 PM $ 0.0₅402
+4.11%
$ 4,024 $ 4,796
Feb 21, 5 PM $ 0.0₅393
+2.84%
$ 3,927 $ 3,903
Feb 21, 4 PM $ 0.0₅405
+6.17%
$ 4,047 $ 3,012
Feb 21, 3 PM $ 0.0₅385
-6.05%
$ 3,851 $ 2,656
Feb 21, 2 PM $ 0.0₅378
-1.47%
$ 3,782 $ 1,588
Feb 21, 1 PM $ 0.0₅387
+4.37%
$ 3,870 $ 1,175
Feb 21, 12 PM $ 0.0₅378
-0.15%
$ 3,778 $ 80,340
Feb 21, 11 AM $ 0.0₅407
+7.48%
$ 4,072 $ 81,707
Feb 21, 10 AM $ 0.0₅395
-0.19%
$ 3,955 $ 81,110
Feb 21, 9 AM $ 0.0₅373
+0.90%
$ 3,729 $ 78,870
Feb 21, 8 AM $ 0.0₅384
+2.07%
$ 3,845 $ 76,425
Feb 21, 7 AM $ 0.0₅409
+7.25%
$ 4,087 $ 77,273
Feb 21, 6 AM $ 0.0₅374
-5.85%
$ 3,737 $ 76,217
Feb 21, 5 AM $ 0.0₅371
-0.15%
$ 3,711 $ 75,694