REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0₅326
+0.28%
$ 3,263 $ 1,333
Feb 16, 3 PM $ 0.0₅334
+2.41%
$ 3,341 $ 1,163
Feb 16, 2 PM $ 0.0₅344
-5.19%
$ 3,435 $ 661
Feb 16, 1 PM $ 0.0₅348
+6.26%
$ 3,481 $ 349
Feb 16, 12 PM $ 0.0₅334
-11.85%
$ 3,342 $ 10,422
Feb 16, 11 AM $ 0.0₅403
+22.99%
$ 4,027 $ 10,026
Feb 16, 10 AM $ 0.0₅354
+2.13%
$ 3,542 $ 9,204
Feb 16, 9 AM $ 0.0₅371
+3.37%
$ 3,711 $ 8,180
Feb 16, 8 AM $ 0.0₅364
+11.80%
$ 3,643 $ 7,302
Feb 16, 7 AM $ 0.0₅343
+5.54%
$ 3,430 $ 6,630
Feb 16, 6 AM $ 0.0₅334
-4.88%
$ 3,338 $ 5,898
Feb 16, 5 AM $ 0.0₅346
+6.17%
$ 3,456 $ 5,624
Feb 16, 4 AM $ 0.0₅346
+7.10%
$ 3,463 $ 5,224
Feb 16, 3 AM $ 0.0₅342
-2.23%
$ 3,422 $ 4,741
Feb 16, 2 AM $ 0.0₅366
+13.57%
$ 3,663 $ 9,562
Feb 16, 1 AM $ 0.0₅342
-0.77%
$ 3,419 $ 9,040
Feb 16, 12 AM $ 0.0₅34
-7.81%
$ 3,402 $ 8,715
Feb 15, 11 PM $ 0.0₅376
+5.25%
$ 3,763 $ 8,154
Feb 15, 10 PM $ 0.0₅366
+12.01%
$ 3,661 $ 6,899
Feb 15, 9 PM $ 0.0₅336
-4.65%
$ 3,363 $ 6,255
Feb 15, 8 PM $ 0.0₅323
+0.05%
$ 3,231 $ 5,511
Feb 15, 7 PM $ 0.0₅358
+5.04%
$ 3,578 $ 4,582
Feb 15, 6 PM $ 0.0₅323
-0.31%
$ 3,230 $ 3,639
Feb 15, 5 PM $ 0.0₅33
+1.75%
$ 3,297 $ 2,707
Feb 15, 4 PM $ 0.0₅353
+6.62%
$ 3,533 $ 2,056
Feb 15, 3 PM $ 0.0₅328
+0.69%
$ 3,276 $ 1,902
Feb 15, 2 PM $ 0.0₅354
+0.83%
$ 3,543 $ 1,562
Feb 15, 1 PM $ 0.0₅334
+1.48%
$ 3,336 $ 1,055
Feb 15, 12 PM $ 0.0₅333
-6.64%
$ 3,331 $ 13,137
Feb 15, 11 AM $ 0.0₅382
+14.99%
$ 3,822 $ 12,639
Feb 15, 10 AM $ 0.0₅328
+0.68%
$ 3,277 $ 11,357
Feb 15, 9 AM $ 0.0₅329
+0.23%
$ 3,294 $ 10,052
Feb 15, 8 AM $ 0.0₅336
+2.12%
$ 3,364 $ 9,580
Feb 15, 7 AM $ 0.0₅359
+7.97%
$ 3,585 $ 4,877
Feb 15, 6 AM $ 0.0₅329
+0.00%
$ 3,289 $ 4,708
Feb 15, 5 AM $ 0.0₅361
+10.43%
$ 3,610 $ 4,563
Feb 15, 4 AM $ 0.0₅346
-0.60%
$ 3,275 $ 3,963
Feb 15, 3 AM $ 0.0₅326
+0.00%
$ 3,256 $ 3,506
Feb 15, 2 AM $ 0.0₅347
+6.47%
$ 3,473 $ 13,253
Feb 15, 1 AM $ 0.0₅351
-11.17%
$ 3,513 $ 13,060
Feb 15, 12 AM $ 0.0₅358
+4.02%
$ 3,583 $ 11,965
Feb 14, 11 PM $ 0.0₅327
+0.34%
$ 3,269 $ 11,116
Feb 14, 10 PM $ 0.0₅33
+0.73%
$ 3,302 $ 10,787
Feb 14, 9 PM $ 0.0₅356
-2.10%
$ 3,556 $ 10,519
Feb 14, 8 PM $ 0.0₅34
+1.90%
$ 3,399 $ 10,096
Feb 14, 7 PM $ 0.0₅352
+3.80%
$ 3,521 $ 9,606
Feb 14, 5 PM $ 0.0₅331
+1.90%
$ 3,307 $ 8,549
Feb 14, 4 PM $ 0.0₅343
+5.64%
$ 3,433 $ 8,070
Feb 14, 3 PM $ 0.0₅338
-1.81%
$ 3,382 $ 7,657
Feb 14, 2 PM $ 0.0₅332
+0.00%
$ 3,322 $ 7,290