REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0₅326
-0.22%
$ 3,262 $ 7,232
Feb 14, 12 PM $ 0.0₅355
+8.81%
$ 3,549 $ 6,541
Feb 14, 11 AM $ 0.0₅332
+2.01%
$ 3,315 $ 6,200
Feb 14, 10 AM $ 0.0₅341
+5.20%
$ 3,410 $ 5,963
Feb 14, 9 AM $ 0.0₅337
+3.92%
$ 3,368 $ 5,816
Feb 14, 8 AM $ 0.0₅327
+1.05%
$ 3,269 $ 5,625
Feb 14, 7 AM $ 0.0₅344
+6.42%
$ 3,441 $ 5,016
Feb 14, 6 AM $ 0.0₅327
-0.96%
$ 3,274 $ 4,899
Feb 14, 5 AM $ 0.0₅321
-6.74%
$ 3,213 $ 4,540
Feb 14, 4 AM $ 0.0₅366
+13.87%
$ 3,659 $ 3,798
Feb 14, 3 AM $ 0.0₅327
+2.13%
$ 3,271 $ 3,528
Feb 14, 2 AM $ 0.0₅334
-8.58%
$ 3,344 $ 16,941
Feb 14, 1 AM $ 0.0₅395
+16.08%
$ 3,954 $ 16,618
Feb 13, 11 PM $ 0.0₅342
+6.49%
$ 3,425 $ 15,763
Feb 13, 10 PM $ 0.0₅35
+2.09%
$ 3,501 $ 14,911
Feb 13, 8 PM $ 0.0₅328
+2.91%
$ 3,280 $ 14,664
Feb 13, 7 PM $ 0.0₅338
+5.17%
$ 3,385 $ 13,997
Feb 13, 6 PM $ 0.0₅325
-9.27%
$ 3,246 $ 14,030
Feb 13, 5 PM $ 0.0₅377
-2.92%
$ 3,773 $ 13,129
Feb 13, 4 PM $ 0.0₅353
+3.57%
$ 3,450 $ 11,906
Feb 13, 3 PM $ 0.0₅36
+14.42%
$ 3,603 $ 11,232
Feb 13, 2 PM $ 0.0₅319
-12.91%
$ 3,187 $ 10,855
Feb 13, 1 PM $ 0.0₅314
+0.13%
$ 3,143 $ 10,124
Feb 13, 12 PM $ 0.0₅343
+6.74%
$ 3,432 $ 8,869
Feb 13, 11 AM $ 0.0₅313
+0.57%
$ 3,134 $ 8,463
Feb 13, 10 AM $ 0.0₅334
-1.93%
$ 3,336 $ 8,206
Feb 13, 9 AM $ 0.0₅328
-14.86%
$ 3,276 $ 7,642
Feb 13, 8 AM $ 0.0₅349
+5.93%
$ 3,491 $ 6,918
Feb 13, 7 AM $ 0.0₅311
-9.35%
$ 3,105 $ 6,230
Feb 13, 6 AM $ 0.0₅321
-4.42%
$ 3,207 $ 5,217
Feb 13, 5 AM $ 0.0₅31
-7.12%
$ 3,100 $ 4,963
Feb 13, 4 AM $ 0.0₅315
+1.23%
$ 3,153 $ 2,851
Feb 13, 3 AM $ 0.0₅338
+9.26%
$ 3,383 $ 2,714
Feb 13, 2 AM $ 0.0₅315
-3.84%
$ 3,152 $ 33,765
Feb 13, 1 AM $ 0.0₅307
-0.37%
$ 3,073 $ 33,575
Feb 13, 12 AM $ 0.0₅315
+2.02%
$ 3,154 $ 33,330
Feb 12, 11 PM $ 0.0₅32
+4.06%
$ 3,205 $ 32,945
Feb 12, 10 PM $ 0.0₅325
-0.14%
$ 3,254 $ 32,692
Feb 12, 9 PM $ 0.0₅352
+3.58%
$ 3,517 $ 32,077
Feb 12, 8 PM $ 0.0₅317
-20.08%
$ 3,171 $ 31,341
Feb 12, 7 PM $ 0.0₅374
-5.67%
$ 3,790 $ 30,405
Feb 12, 6 PM $ 0.0₅402
-13.04%
$ 4,018 $ 29,873
Feb 12, 5 PM $ 0.0₅434
-8.36%
$ 4,344 $ 28,356
Feb 12, 4 PM $ 0.0₅476
-34.34%
$ 4,756 $ 28,112
Feb 12, 3 PM $ 0.0₅793
-1.69%
$ 7,932 $ 27,032
Feb 12, 2 PM $ 0.0₅942
-11.64%
$ 9,421 $ 26,263
Feb 12, 1 PM $ 0.0000116
-2.10%
$ 12,023 $ 23,370
Feb 12, 12 PM $ 0.0000122
+10.99%
$ 12,247 $ 21,514
Feb 12, 11 AM $ 0.0000106
+9.54%
$ 10,648 $ 20,170
Feb 12, 10 AM $ 0.0₅974
+7.75%
$ 9,736 $ 18,903