REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0₅974
+7.75%
$ 9,736 $ 18,903
Feb 12, 9 AM $ 0.0₅975
-7.07%
$ 9,754 $ 17,378
Feb 12, 8 AM $ 0.0000105
-7.20%
$ 10,490 $ 15,732
Feb 12, 7 AM $ 0.0000111
-10.17%
$ 11,070 $ 15,382
Feb 12, 6 AM $ 0.0000124
+5.42%
$ 12,424 $ 14,406
Feb 12, 5 AM $ 0.0000123
+3.35%
$ 12,333 $ 13,390
Feb 12, 4 AM $ 0.0000142
-8.82%
$ 14,193 $ 12,192
Feb 12, 3 AM $ 0.0000157
-31.67%
$ 15,677 $ 10,477
Feb 12, 2 AM $ 0.0000236
+5.81%
$ 23,578 $ 36,653
Feb 12, 1 AM $ 0.0000229
+2.41%
$ 22,896 $ 34,767
Feb 12, 12 AM $ 0.0000217
+14.04%
$ 21,731 $ 33,516
Feb 11, 11 PM $ 0.0000191
-6.88%
$ 19,066 $ 31,871
Feb 11, 10 PM $ 0.0000205
+2.13%
$ 20,548 $ 31,427
Feb 11, 9 PM $ 0.0000204
+22.66%
$ 20,415 $ 29,647
Feb 11, 8 PM $ 0.0000168
+12.78%
$ 16,758 $ 28,269
Feb 11, 7 PM $ 0.0000149
+6.52%
$ 14,932 $ 26,742
Feb 11, 6 PM $ 0.000014
-3.19%
$ 13,962 $ 26,539
Feb 11, 5 PM $ 0.0000145
-18.85%
$ 14,516 $ 25,510
Feb 11, 4 PM $ 0.0000181
+8.96%
$ 18,098 $ 24,077
Feb 11, 3 PM $ 0.0000166
-16.18%
$ 16,553 $ 22,926
Feb 11, 2 PM $ 0.0000197
+6.83%
$ 19,748 $ 21,279
Feb 11, 1 PM $ 0.0000187
-8.50%
$ 18,677 $ 20,519
Feb 11, 12 PM $ 0.0000208
+2.71%
$ 20,812 $ 19,127
Feb 11, 11 AM $ 0.0000208
-24.52%
$ 20,822 $ 18,450
Feb 11, 10 AM $ 0.000028
-10.73%
$ 28,036 $ 16,809
Feb 11, 9 AM $ 0.0000313
+19.40%
$ 31,260 $ 16,082
Feb 11, 8 AM $ 0.0000264
+13.96%
$ 26,447 $ 13,471
Feb 11, 7 AM $ 0.0000233
-0.44%
$ 23,347 $ 11,788
Feb 11, 6 AM $ 0.0000236
-16.76%
$ 23,576 $ 9,424
Feb 11, 5 AM $ 0.000029
-7.63%
$ 28,975 $ 8,035
Feb 11, 4 AM $ 0.0000318
-10.59%
$ 31,831 $ 6,951
Feb 11, 3 AM $ 0.0000358
+9.68%
$ 35,832 $ 6,036
Feb 11, 2 AM $ 0.0000331
-10.79%
$ 33,081 $ 79,216
Feb 11, 1 AM $ 0.0000375
-1.12%
$ 37,472 $ 78,863
Feb 11, 12 AM $ 0.000038
+0.86%
$ 37,975 $ 77,937
Feb 10, 11 PM $ 0.0000382
-12.42%
$ 38,205 $ 77,109
Feb 10, 10 PM $ 0.0000434
-3.09%
$ 43,386 $ 76,136
Feb 10, 9 PM $ 0.000046
-8.09%
$ 45,959 $ 75,091
Feb 10, 8 PM $ 0.000051
+3.40%
$ 50,970 $ 73,573
Feb 10, 7 PM $ 0.0000495
+4.71%
$ 49,542 $ 73,150
Feb 10, 6 PM $ 0.0000451
-13.28%
$ 45,137 $ 70,826
Feb 10, 5 PM $ 0.0000526
-1.62%
$ 52,553 $ 69,669
Feb 10, 4 PM $ 0.0000538
+6.76%
$ 53,809 $ 68,451
Feb 10, 3 PM $ 0.0000504
+9.88%
$ 50,364 $ 67,126
Feb 10, 2 PM $ 0.000048
+13.95%
$ 47,976 $ 64,805
Feb 10, 1 PM $ 0.0000425
-0.66%
$ 42,483 $ 63,609
Feb 10, 12 PM $ 0.0000429
-9.57%
$ 42,905 $ 63,253
Feb 10, 11 AM $ 0.0000482
-6.57%
$ 48,206 $ 62,644
Feb 10, 10 AM $ 0.0000525
-5.51%
$ 52,516 $ 62,138
Feb 10, 9 AM $ 0.0000554
-9.04%
$ 55,402 $ 60,566