REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0000631
-1.49%
$ 63,113 $ 59,333
Feb 10, 7 AM $ 0.0000568
-10.12%
$ 56,759 $ 57,971
Feb 10, 6 AM $ 0.0000619
+17.78%
$ 61,942 $ 57,221
Feb 10, 5 AM $ 0.0000538
+2.45%
$ 53,751 $ 54,950
Feb 10, 4 AM $ 0.0000514
-2.69%
$ 51,397 $ 52,231
Feb 10, 3 AM $ 0.0000529
+0.25%
$ 52,935 $ 51,278
Feb 10, 2 AM $ 0.0000526
-19.40%
$ 52,623 $ 51,740
Feb 10, 1 AM $ 0.0000645
-1.62%
$ 64,450 $ 49,350
Feb 10, 12 AM $ 0.0000666
-10.50%
$ 66,594 $ 48,510
Feb 9, 11 PM $ 0.000075
+13.38%
$ 74,960 $ 46,655
Feb 9, 10 PM $ 0.000065
-13.76%
$ 64,999 $ 44,114
Feb 9, 9 PM $ 0.0000742
+42.27%
$ 74,240 $ 41,506
Feb 9, 8 PM $ 0.0000512
+0.00%
$ 51,205 $ 38,165
Feb 9, 7 PM $ 0.0000512
-9.84%
$ 51,243 $ 38,165
Feb 9, 6 PM $ 0.0000639
-0.77%
$ 63,916 $ 35,954
Feb 9, 5 PM $ 0.0000643
+20.60%
$ 64,288 $ 35,485
Feb 9, 4 PM $ 0.0000533
+15.66%
$ 54,735 $ 33,335
Feb 9, 3 PM $ 0.0000468
-10.20%
$ 46,760 $ 29,636
Feb 9, 2 PM $ 0.0000513
-12.31%
$ 51,335 $ 28,855
Feb 9, 1 PM $ 0.0000605
+31.04%
$ 60,541 $ 27,302
Feb 9, 12 PM $ 0.0000429
+2.76%
$ 42,860 $ 24,487
Feb 9, 11 AM $ 0.0000413
+6.95%
$ 41,348 $ 23,337
Feb 9, 10 AM $ 0.0000377
-7.23%
$ 37,710 $ 21,721
Feb 9, 9 AM $ 0.0000411
-0.76%
$ 41,137 $ 20,916
Feb 9, 8 AM $ 0.0000417
-3.18%
$ 41,670 $ 19,952
Feb 9, 7 AM $ 0.0000427
-6.06%
$ 42,723 $ 18,989
Feb 9, 6 AM $ 0.0000456
-3.79%
$ 45,632 $ 17,711
Feb 9, 4 AM $ 0.0000501
-10.28%
$ 50,146 $ 16,065
Feb 9, 3 AM $ 0.0000572
+0.47%
$ 57,202 $ 15,083
Feb 9, 2 AM $ 0.0000567
-18.05%
$ 56,724 $ 53,580
Feb 9, 1 AM $ 0.0000721
-1.85%
$ 73,276 $ 51,635
Feb 9, 12 AM $ 0.0000734
+10.23%
$ 73,364 $ 50,459
Feb 8, 11 PM $ 0.0000658
-8.03%
$ 65,810 $ 47,584
Feb 8, 10 PM $ 0.0000728
-1.95%
$ 72,806 $ 46,618
Feb 8, 9 PM $ 0.0000756
-16.45%
$ 75,599 $ 46,369
Feb 8, 8 PM $ 0.0000902
-2.74%
$ 90,170 $ 44,662
Feb 8, 7 PM $ 0.0000928
+19.00%
$ 92,792 $ 43,222
Feb 8, 6 PM $ 0.0000768
+11.50%
$ 76,845 $ 40,813
Feb 8, 5 PM $ 0.0000717
-10.39%
$ 71,695 $ 39,506
Feb 8, 4 PM $ 0.00008
-5.50%
$ 79,967 $ 38,059
Feb 8, 3 PM $ 0.0000851
-1.07%
$ 85,149 $ 37,284
Feb 8, 2 PM $ 0.0000869
+11.67%
$ 86,861 $ 35,902
Feb 8, 1 PM $ 0.0000802
-15.37%
$ 80,161 $ 34,628
Feb 8, 12 PM $ 0.0000963
+11.72%
$ 96,317 $ 32,782
Feb 8, 11 AM $ 0.0000866
-1.83%
$ 86,640 $ 32,179
Feb 8, 10 AM $ 0.0000891
+9.85%
$ 89,050 $ 31,438
Feb 8, 9 AM $ 0.0000812
+2.09%
$ 81,242 $ 29,600
Feb 8, 8 AM $ 0.00008
-8.05%
$ 79,974 $ 28,803
Feb 8, 7 AM $ 0.0000886
-12.10%
$ 88,640 $ 26,020
Feb 8, 6 AM $ 0.000102
+17.17%
$ 102,015 $ 24,790