REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0732
+0.00%
$ 73.17 million $ 897,829
May 5, 8 PM $ 0.079
+0.00%
$ 79.04 million $ 691,025
May 5, 6 PM $ 0.0782
-1.58%
$ 78.22 million $ 729,915
May 5, 4 PM $ 0.0825
-4.82%
$ 82.52 million $ 726,086
May 5, 2 PM $ 0.0856
+0.00%
$ 85.6 million $ 548,193
May 5, 1 PM $ 0.0866
+1.75%
$ 86.65 million $ 591,510
May 5, 12 PM $ 0.0841
+0.00%
$ 84.09 million $ 715,070
May 5, 11 AM $ 0.0823
+0.00%
$ 82.35 million $ 683,604
May 5, 10 AM $ 0.0823
-3.80%
$ 82.27 million $ 879,948
May 5, 8 AM $ 0.085
+0.00%
$ 84.95 million $ 771,312
May 5, 2 AM $ 0.0846
+0.00%
$ 84.57 million $ 1.04 million
May 4, 10 PM $ 0.0809
+0.00%
$ 80.94 million $ 1 million
May 4, 8 PM $ 0.08
-0.28%
$ 80.02 million $ 1.01 million
May 4, 5 PM $ 0.0843
+0.00%
$ -- $ 1.2 million
May 4, 4 PM $ 0.0854
+0.00%
$ 85.41 million $ 1.17 million
May 4, 3 PM $ 0.0854
+0.00%
$ 85.45 million $ 1.32 million
May 4, 2 PM $ 0.0864
+2.39%
$ 86.38 million $ 1.32 million
May 4, 11 AM $ 0.0776
-4.22%
$ 77.55 million $ 1.2 million
May 4, 10 AM $ 0.0807
+0.00%
$ 80.71 million $ 990,307
May 4, 9 AM $ 0.077
+0.00%
$ 77.03 million $ 969,447
May 4, 7 AM $ 0.0767
+0.00%
$ 76.72 million $ 897,405
May 4, 2 AM $ 0.072
+0.00%
$ 72.04 million $ 778,114
May 4, 1 AM $ 0.0715
+0.82%
$ 71.53 million $ 773,402
May 3, 10 PM $ 0.068
+0.00%
$ 68.05 million $ 783,129
May 3, 8 PM $ 0.0709
+0.00%
$ 70.94 million $ 642,540
May 3, 4 PM $ 0.0744
+0.00%
$ 74.39 million $ 773,627
May 3, 12 PM $ 0.0696
+1.73%
$ 69.62 million $ 905,769
May 3, 5 AM $ 0.0688
+0.00%
$ 68.79 million $ 801,991
May 3, 1 AM $ 0.0658
+0.00%
$ 65.82 million $ 756,409
May 3, 12 AM $ 0.0657
+0.00%
$ 65.74 million $ 747,898
May 2, 10 PM $ 0.0626
+0.00%
$ 62.61 million $ 677,429
May 2, 9 PM $ 0.0636
+0.82%
$ 63.64 million $ 700,519
May 2, 8 PM $ 0.0637
+0.00%
$ 63.67 million $ 688,724
May 2, 7 PM $ 0.0599
+0.00%
$ 59.93 million $ 531,784
May 2, 6 PM $ 0.0598
+0.00%
$ 59.77 million $ 538,419
May 2, 5 PM $ 0.0582
+0.00%
$ 58.24 million $ 580,273
May 2, 3 PM $ 0.0583
+8.65%
$ 58.3 million $ 537,770
May 2, 2 PM $ 0.0526
+0.00%
$ 52.59 million $ 398,949
May 2, 1 PM $ 0.0519
+0.00%
$ 51.87 million $ 393,641
May 2, 7 AM $ 0.0504
+0.00%
$ 50.39 million $ 664,949
May 2, 2 AM $ 0.0493
-0.01%
$ 49.31 million $ 787,579
May 1, 11 PM $ 0.0464
+0.00%
$ 46.44 million $ 826,699
May 1, 10 PM $ 0.0469
-0.04%
$ 46.94 million $ 824,815
May 1, 8 PM $ 0.0474
+0.00%
$ 47.36 million $ 914,900
May 1, 7 PM $ 0.0456
+0.00%
$ 45.64 million $ 1 million
May 1, 3 PM $ 0.0446
+0.00%
$ 44.61 million $ 784,169
May 1, 1 PM $ 0.0436
+0.00%
$ 43.58 million $ 755,372
May 1, 10 AM $ 0.0431
+0.00%
$ 43.1 million $ 784,651
May 1, 9 AM $ 0.0408
+0.00%
$ 40.84 million $ 832,479
May 1, 8 AM $ 0.041
+0.00%
$ 41.05 million $ 781,306