REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0₅469
+1.59%
$ 4,695 $ 14,197
Feb 4, 1 AM $ 0.0₅502
+10.96%
$ 5,017 $ 13,562
Feb 4, 12 AM $ 0.0₅416
-11.97%
$ 4,161 $ 12,975
Feb 3, 11 PM $ 0.0₅419
-3.38%
$ 4,191 $ 10,971
Feb 3, 10 PM $ 0.0₅404
-8.31%
$ 4,036 $ 10,431
Feb 3, 9 PM $ 0.0₅481
-15.88%
$ 4,805 $ 9,706
Feb 3, 8 PM $ 0.0₅537
-7.73%
$ 5,366 $ 8,781
Feb 3, 7 PM $ 0.0₅612
+25.93%
$ 6,117 $ 6,586
Feb 3, 6 PM $ 0.0₅437
+7.41%
$ 4,374 $ 4,956
Feb 3, 5 PM $ 0.0₅448
+32.13%
$ 4,477 $ 4,146
Feb 3, 4 PM $ 0.0₅333
-14.52%
$ 3,335 $ 2,769
Feb 3, 3 PM $ 0.0₅368
+1.41%
$ 3,681 $ 1,720
Feb 3, 2 PM $ 0.0₅341
-8.49%
$ 3,409 $ 724
Jan 31, 9 AM $ 0.0₅384
+0.00%
$ 3,843 $ 674
Jan 31, 6 AM $ 0.0₅386
+0.00%
$ 3,858 $ 478
Jan 28, 5 AM $ 0.0₅41
+0.00%
$ 4,103 $ 608
Jan 27, 6 PM $ 0.0₅403
+0.00%
$ 4,029 $ 910
Jan 27, 4 PM $ 0.0₅405
+0.00%
$ 4,046 $ 655
Jan 27, 10 AM $ 0.0₅38
+0.00%
$ 3,802 $ 205
Jan 26, 6 AM $ 0.0₅38
+0.00%
$ 3,803 $ 267
Jan 26, 4 AM $ 0.0₅401
+0.00%
$ 4,007 $ 123
Jan 22, 10 PM $ 0.0₅392
+0.00%
$ 3,916 $ 263
Jan 17, 11 PM $ 0.0₆862
+0.00%
$ 862 $ 67
Jan 16, 2 PM $ 0.0₆803
-4.52%
$ 803 $ 139
Jan 16, 8 AM $ 0.0₆758
+0.00%
$ 758 $ 62
Jan 15, 6 AM $ 0.0₆856
+0.00%
$ 856 $ 72
Jan 13, 3 AM $ 0.0₆694
+0.00%
$ 694 $ 203
Jan 12, 11 PM $ 0.0₆655
+0.00%
$ 655 $ 158
Jan 12, 6 PM $ 0.0₆642
+0.00%
$ 642 $ 107
Jan 12, 4 PM $ 0.0₆635
+0.00%
$ 635 $ 84
Jan 12, 11 AM $ 0.0₆605
+0.00%
$ 605 $ 54
Jan 12, 7 AM $ 0.0₆615
+0.00%
$ 615 $ 35
Jan 11, 9 PM $ 0.0₆624
+0.00%
$ 624 $ 15
Jan 10, 5 PM $ 0.0₆662
+0.00%
$ 662 $ 284
Jan 10, 6 AM $ 0.0₆634
+0.00%
$ 634 $ 244
Jan 10, 4 AM $ 0.0₆636
+0.00%
$ 636 $ 219
Jan 10, 12 AM $ 0.0₆649
+0.00%
$ 649 $ 227
Jan 9, 11 AM $ 0.0₆613
+0.00%
$ 613 $ 181
Jan 9, 3 AM $ 0.0₆595
+0.00%
$ 595 $ 142
Jan 8, 3 PM $ 0.0₆587
+0.00%
$ 587 $ 109
Jan 8, 7 AM $ 0.0₆568
+0.00%
$ 568 $ 106
Jan 8, 4 AM $ 0.0₆625
+0.00%
$ 625 $ 94
Jan 3, 4 PM $ 0.0₆436
+0.00%
$ 436 $ 181
Jan 3, 3 PM $ 0.0₆433
+0.00%
$ 433 $ 150
Jan 3, 11 AM $ 0.0₆419
+8.19%
$ 419 $ 123
Jan 3, 10 AM $ 0.0₆41
+0.00%
$ 410 $ 103
Jan 3, 8 AM $ 0.0₆429
+0.00%
$ 429 $ 84
Jan 3, 12 AM $ 0.0₆422
+0.00%
$ 422 $ 70
Jan 2, 6 PM $ 0.0₆447
+0.00%
$ 447 $ 55
Jan 2, 1 PM $ 0.0₆439
+0.00%
$ 439 $ 1,015