REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0409
-6.40%
$ 40.95 million $ 764,258
May 1, 5 AM $ 0.0407
+0.00%
$ 40.74 million $ 636,093
May 1, 4 AM $ 0.0405
+0.00%
$ 40.49 million $ 639,865
Apr 30, 11 PM $ 0.0384
+0.00%
$ 38.41 million $ 715,893
Apr 30, 10 PM $ 0.0368
+1.86%
$ 36.84 million $ 643,922
Apr 30, 9 PM $ 0.0363
+0.00%
$ 36.33 million $ 602,831
Apr 30, 8 PM $ 0.0342
+0.00%
$ 34.21 million $ 553,058
Apr 30, 7 PM $ 0.0341
-2.73%
$ 34.1 million $ 581,220
Apr 30, 10 AM $ 0.0309
+0.00%
$ 30.93 million $ 494,844
Apr 30, 8 AM $ 0.0306
+0.00%
$ 30.56 million $ 495,471
Apr 30, 7 AM $ 0.0298
+0.00%
$ 29.82 million $ 488,594
Apr 30, 5 AM $ 0.0311
+0.00%
$ 31.08 million $ 465,067
Apr 30, 4 AM $ 0.028
+0.00%
$ 27.95 million $ 343,077
Apr 30, 3 AM $ 0.026
-0.82%
$ 25.96 million $ 243,447
Apr 30, 12 AM $ 0.0262
+0.00%
$ 26.19 million $ 154,302
Apr 29, 8 PM $ 0.0254
+1.54%
$ 25.38 million $ 266,861
Apr 29, 6 PM $ 0.0248
+0.00%
$ 24.85 million $ 296,749
Apr 29, 4 PM $ 0.0244
+0.00%
$ 24.38 million $ 292,180
Apr 29, 3 PM $ 0.0251
+0.00%
$ 25.14 million $ 280,847
Apr 29, 1 PM $ 0.0237
+0.00%
$ -- $ 357,332
Apr 28, 11 PM $ 0.0235
+0.00%
$ 23.5 million $ 692,359
Apr 28, 10 PM $ 0.0247
+0.00%
$ 24.74 million $ 731,571
Apr 28, 4 PM $ 0.0249
+0.00%
$ 24.9 million $ 690,909
Apr 28, 2 PM $ 0.0245
+0.00%
$ 24.49 million $ 675,718
Apr 28, 12 AM $ 0.021
+1.09%
$ 20.99 million $ 501,291
Apr 27, 12 PM $ 0.0199
+0.00%
$ 19.85 million $ 263,719
Apr 27, 7 AM $ 0.0175
+0.00%
$ 17.46 million $ 257,768
Apr 27, 3 AM $ 0.0181
+0.00%
$ 18.08 million $ 183,750
Apr 26, 12 PM $ 0.0185
+0.00%
$ 18.45 million $ 394,094
Apr 26, 11 AM $ 0.0184
+0.00%
$ 18.45 million $ 395,812
Apr 26, 10 AM $ 0.0198
+0.81%
$ 19.75 million $ 318,666
Apr 26, 1 AM $ 0.0194
+0.00%
$ 19.35 million $ 312,735
Apr 25, 9 PM $ 0.0193
-6.70%
$ 19.29 million $ 359,213
Apr 25, 8 PM $ 0.0212
+0.73%
$ 21.19 million $ 335,371
Apr 25, 5 PM $ 0.0218
+0.00%
$ 21.79 million $ 469,274
Apr 25, 3 PM $ 0.0214
+0.00%
$ 21.37 million $ 525,517
Apr 25, 2 PM $ 0.0216
+0.00%
$ 21.62 million $ 523,031
Apr 25, 10 AM $ 0.0226
+0.00%
$ 22.6 million $ 473,631
Apr 25, 6 AM $ 0.0222
+0.57%
$ 22.16 million $ 550,240
Apr 25, 4 AM $ 0.0221
+0.00%
$ 22.08 million $ 543,105
Apr 25, 1 AM $ 0.0219
+0.00%
$ 21.88 million $ 435,824
Apr 24, 11 PM $ 0.0236
+0.00%
$ 23.57 million $ 346,494
Apr 24, 10 PM $ 0.0236
+0.00%
$ 23.56 million $ 339,311
Apr 24, 9 PM $ 0.0231
+0.00%
$ 23.06 million $ 427,267
Apr 24, 8 PM $ 0.0248
+0.00%
$ 24.75 million $ 358,232
Apr 24, 5 PM $ 0.0232
+0.00%
$ 23.21 million $ 346,391
Apr 24, 9 AM $ 0.0221
+0.00%
$ 22.14 million $ 372,439
Apr 24, 8 AM $ 0.0225
-5.30%
$ 22.53 million $ 371,045
Apr 23, 10 PM $ 0.0235
+6.52%
$ 23.5 million $ 377,901
Apr 23, 6 PM $ 0.0201
+0.00%
$ 20.13 million $ 269,778