REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0193
-0.74%
$ 19.3 million $ 316,877
Apr 23, 2 PM $ 0.0191
+1.31%
$ 19.1 million $ 349,567
Apr 23, 8 AM $ 0.0168
+0.00%
$ 16.82 million $ 284,036
Apr 23, 7 AM $ 0.0173
+0.00%
$ 17.25 million $ 264,742
Apr 23, 4 AM $ 0.0178
+9.17%
$ 17.81 million $ 252,110
Apr 23, 3 AM $ 0.0164
+0.00%
$ 16.36 million $ 202,611
Apr 22, 11 PM $ 0.016
+0.00%
$ 15.99 million $ 246,756
Apr 22, 10 PM $ 0.0159
+0.00%
$ 15.9 million $ 242,898
Apr 22, 7 PM $ 0.016
+0.00%
$ 16.02 million $ 246,376
Apr 22, 3 PM $ 0.0185
+0.00%
$ 18.5 million $ 194,620
Apr 22, 9 AM $ 0.0177
+0.00%
$ 17.67 million $ 192,575
Apr 22, 8 AM $ 0.0179
+0.00%
$ 17.85 million $ 188,195
Apr 21, 9 PM $ 0.0168
+0.00%
$ 16.82 million $ 187,598
Apr 21, 11 AM $ 0.0167
+0.00%
$ 16.69 million $ 314,871
Apr 21, 10 AM $ 0.0164
+0.00%
$ 16.43 million $ 316,130
Apr 21, 5 AM $ 0.016
+0.00%
$ 16.03 million $ 363,952
Apr 21, 4 AM $ 0.0158
+0.00%
$ 15.8 million $ 356,745
Apr 20, 9 PM $ 0.0131
+0.00%
$ 13.12 million $ 320,502
Apr 20, 8 PM $ 0.0129
-7.15%
$ 12.91 million $ 311,957
Apr 20, 7 PM $ 0.0135
-1.83%
$ 13.52 million $ 251,361
Apr 20, 6 PM $ 0.0137
-0.67%
$ 13.65 million $ 287,229
Apr 20, 10 AM $ 0.0122
+0.00%
$ 12.16 million $ 281,844
Apr 20, 9 AM $ 0.0124
+0.00%
$ 12.43 million $ 313,293
Apr 20, 12 AM $ 0.0122
+0.00%
$ 12.21 million $ 264,878
Apr 19, 4 PM $ 0.0123
+0.00%
$ 12.26 million $ 207,993
Apr 19, 3 PM $ 0.012
-1.93%
$ 12.01 million $ 212,790
Apr 19, 2 PM $ 0.012
-2.57%
$ 11.95 million $ 193,070
Apr 19, 1 PM $ 0.0124
-2.48%
$ 12.36 million $ 184,389
Apr 19, 12 PM $ 0.0126
+0.00%
$ 12.63 million $ 180,222
Apr 19, 11 AM $ 0.0137
+1.02%
$ 13.69 million $ 130,286
Apr 19, 10 AM $ 0.0133
-0.12%
$ 13.26 million $ 125,824
Apr 19, 9 AM $ 0.0124
-0.45%
$ 12.41 million $ 82,547
Apr 19, 4 AM $ 0.0127
+0.00%
$ 12.67 million $ 77,938
Apr 18, 10 AM $ 0.0119
+0.00%
$ 11.94 million $ 183,459
Apr 18, 9 AM $ 0.012
+7.24%
$ 11.97 million $ 181,200
Apr 17, 7 PM $ 0.0107
+0.00%
$ 10.74 million $ 298,655
Apr 17, 6 PM $ 0.0103
+0.00%
$ 10.27 million $ 296,977
Apr 17, 5 PM $ 0.0108
+0.15%
$ 10.79 million $ 264,220
Apr 17, 4 PM $ 0.0109
+0.00%
$ 10.88 million $ 248,002
Apr 17, 8 AM $ 0.0103
+0.00%
$ 10.28 million $ 263,172
Apr 17, 6 AM $ 0.0101
+0.00%
$ 10.15 million $ 248,056
Apr 17, 5 AM $ 0.00987
+0.90%
$ 9.87 million $ 272,129
Apr 17, 4 AM $ 0.00973
-8.64%
$ 9.73 million $ 266,722
Apr 17, 3 AM $ 0.0105
+0.00%
$ 10.54 million $ 217,175
Apr 17, 1 AM $ 0.01
+0.00%
$ 10.02 million $ 157,574
Apr 16, 9 PM $ 0.00901
-5.18%
$ 9.01 million $ 186,576
Apr 16, 8 PM $ 0.00896
+0.00%
$ 8.96 million $ 131,360
Apr 16, 7 PM $ 0.00891
+0.00%
$ 8.91 million $ 123,070
Apr 16, 5 PM $ 0.00891
+0.00%
$ 8.91 million $ 138,245
Apr 16, 2 PM $ 0.00878
+0.00%
$ 8.78 million $ 169,432