REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.00878
+0.00%
$ 8.78 million $ 169,432
Apr 16, 1 PM $ 0.00861
+5.33%
$ 8.61 million $ 163,924
Apr 16, 12 AM $ 0.0069
+0.00%
$ 6.9 million $ 291,255
Apr 15, 9 PM $ 0.00739
+0.00%
$ 7.39 million $ 276,134
Apr 15, 8 PM $ 0.00747
-0.76%
$ 7.47 million $ 300,161
Apr 15, 6 PM $ 0.00698
+0.00%
$ 6.98 million $ 278,261
Apr 15, 5 PM $ 0.00703
-1.87%
$ 7.03 million $ 271,970
Apr 15, 4 PM $ 0.00757
+0.00%
$ 7.57 million $ 245,030
Apr 15, 11 AM $ 0.00723
+0.00%
$ 7.23 million $ 343,393
Apr 15, 10 AM $ 0.0072
+0.00%
$ 7.2 million $ 339,979
Apr 15, 7 AM $ 0.00731
-13.17%
$ 7.31 million $ 282,783
Apr 15, 6 AM $ 0.00855
+0.00%
$ 8.55 million $ 250,427
Apr 15, 5 AM $ 0.00853
-6.41%
$ 8.53 million $ 250,719
Apr 15, 4 AM $ 0.00851
+4.85%
$ 8.51 million $ 231,535
Apr 14, 4 PM $ 0.00701
+0.00%
$ 7.01 million $ 152,969
Apr 14, 3 PM $ 0.00717
+0.00%
$ 7.17 million $ 149,370
Apr 14, 2 PM $ 0.00676
+0.00%
$ 6.76 million $ 131,888
Apr 14, 1 PM $ 0.00725
-7.43%
$ 7.25 million $ 108,213
Apr 14, 4 AM $ 0.0073
+0.00%
$ 7.3 million $ 166,043
Apr 14, 3 AM $ 0.00717
+0.00%
$ 7.17 million $ 149,866
Apr 13, 11 PM $ 0.00665
+0.00%
$ 6.65 million $ 174,033
Apr 13, 6 PM $ 0.00646
+0.00%
$ 6.46 million $ 172,523
Apr 13, 11 AM $ 0.00668
+3.78%
$ 6.68 million $ 226,883
Apr 13, 5 AM $ 0.00583
+0.00%
$ 5.83 million $ 121,114
Apr 13, 4 AM $ 0.00585
+0.00%
$ 5.85 million $ 119,695
Apr 13, 12 AM $ 0.00559
+0.00%
$ 5.59 million $ 115,690
Apr 12, 3 PM $ 0.00517
+0.00%
$ 5.17 million $ 116,218
Apr 12, 1 PM $ 0.00467
+0.00%
$ 4.67 million $ 96,510
Apr 12, 12 PM $ 0.00487
+0.00%
$ 4.87 million $ 85,685
Apr 12, 1 AM $ 0.00491
-7.03%
$ 4.91 million $ 240,682
Apr 11, 4 PM $ 0.00555
-4.76%
$ 5.55 million $ 215,294
Apr 11, 1 PM $ 0.00531
+0.00%
$ 5.31 million $ 175,040
Apr 11, 9 AM $ 0.00536
+0.00%
$ 5.36 million $ 190,557
Apr 11, 8 AM $ 0.00542
-2.14%
$ 5.42 million $ 187,380
Apr 11, 7 AM $ 0.00499
+0.00%
$ 4.99 million $ 122,884
Apr 11, 2 AM $ 0.00508
+0.00%
$ 5.08 million $ 150,761
Apr 10, 3 PM $ 0.00464
+0.00%
$ 4.64 million $ 179,706
Apr 10, 2 PM $ 0.0047
+0.00%
$ 4.7 million $ 178,643
Apr 10, 12 PM $ 0.00472
-11.14%
$ 4.72 million $ 171,600
Apr 10, 10 AM $ 0.00529
+0.00%
$ 5.29 million $ 153,138
Apr 10, 9 AM $ 0.00573
+0.00%
$ 5.73 million $ 169,910
Apr 10, 8 AM $ 0.00548
+0.00%
$ 5.48 million $ 159,390
Apr 10, 4 AM $ 0.00508
-0.73%
$ 5.08 million $ 143,111
Apr 10, 3 AM $ 0.00482
+0.00%
$ 4.82 million $ 114,465
Apr 9, 11 PM $ 0.00468
+0.00%
$ 4.68 million $ 121,333
Apr 9, 7 PM $ 0.00359
+0.00%
$ 3.59 million $ 67,368
Apr 9, 1 PM $ 0.00359
+5.22%
$ 3.59 million $ 74,919
Apr 9, 9 AM $ 0.00336
+0.00%
$ 3.36 million $ 58,781
Apr 9, 2 AM $ 0.00351
+4.22%
$ 3.51 million $ 29,044
Apr 8, 7 PM $ 0.0035
+2.96%
$ 3.5 million $ 29,428