REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0035
+2.96%
$ 3.5 million $ 29,428
Apr 8, 6 PM $ 0.00323
+0.00%
$ 3.23 million $ 41,208
Apr 8, 12 AM $ 0.00272
+0.00%
$ 2.72 million $ 112,009
Apr 7, 11 PM $ 0.0027
+0.97%
$ 2.7 million $ 108,628
Apr 7, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 106,505
Apr 7, 8 PM $ 0.00266
-0.37%
$ 2.66 million $ 107,800
Apr 7, 7 PM $ 0.00259
+0.00%
$ 2.59 million $ 106,511
Apr 7, 3 PM $ 0.00276
+0.00%
$ 2.76 million $ 89,042
Apr 7, 2 PM $ 0.0028
+1.39%
$ 2.8 million $ 92,205
Apr 7, 7 AM $ 0.00271
+0.00%
$ 2.71 million $ 85,393
Apr 7, 2 AM $ 0.00225
+0.00%
$ 2.25 million $ 48,029
Apr 6, 5 PM $ 0.00218
+0.21%
$ 2.18 million $ 49,350
Apr 6, 3 PM $ 0.00214
+0.00%
$ 2.14 million $ 60,178
Apr 6, 9 AM $ 0.00191
+5.58%
$ 1.91 million $ 45,799
Apr 6, 2 AM $ 0.00173
+0.00%
$ 1.73 million $ 41,328
Apr 6, 1 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,824
Apr 5, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 46,728
Apr 5, 8 PM $ 0.00163
+0.00%
$ 1.63 million $ 45,682
Apr 5, 7 PM $ 0.00164
+0.00%
$ 1.64 million $ 44,628
Apr 5, 6 PM $ 0.00164
+0.00%
$ 1.64 million $ 44,749
Apr 5, 4 PM $ 0.00155
+0.00%
$ 1.55 million $ 38,874
Apr 5, 12 PM $ 0.00121
+0.54%
$ 1.21 million $ 32,333
Apr 5, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 40,565
Apr 5, 4 AM $ 0.00127
-2.63%
$ 1.27 million $ 67,942
Apr 4, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 67,632
Apr 4, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 66,082
Apr 4, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 65,441
Apr 4, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 84,638
Apr 4, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 85,481
Apr 4, 11 AM $ 0.00137
+3.25%
$ 1.37 million $ 71,362
Apr 4, 6 AM $ 0.0012
-6.08%
$ 1.2 million $ 68,478
Apr 4, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 65,178
Apr 3, 2 PM $ 0.00132
+12.79%
$ 1.32 million $ 78,557
Apr 3, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 94,899
Apr 3, 7 AM $ 0.00114
+0.00%
$ -- $ 94,591
Apr 3, 3 AM $ 0.00132
+0.95%
$ 1.32 million $ 83,886
Apr 3, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 72,582
Apr 2, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 68,876
Apr 2, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 59,552
Apr 2, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 58,687
Apr 2, 3 PM $ 0.00116
+6.82%
$ 1.16 million $ 52,550
Apr 2, 2 PM $ 0.00102
+14.83%
$ 1.02 million $ 41,666
Apr 2, 10 AM $ 0.000867
+0.00%
$ 867,272 $ 15,530
Apr 2, 9 AM $ 0.000873
+0.00%
$ 872,560 $ 14,849
Apr 2, 12 AM $ 0.000871
+1.44%
$ 870,871 $ 8,955
Apr 1, 11 PM $ 0.000814
+0.00%
$ 814,162 $ 7,005
Apr 1, 1 PM $ 0.000757
+0.00%
$ 757,276 $ 18,038
Apr 1, 3 AM $ 0.00075
+0.00%
$ 749,543 $ 32,869
Mar 31, 9 PM $ 0.000688
+0.00%
$ 687,764 $ 34,626
Mar 31, 2 PM $ 0.000664
+0.00%
$ 664,079 $ 27,227