REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000664
+0.00%
$ 664,079 $ 27,227
Mar 31, 10 AM $ 0.000563
-1.42%
$ 562,678 $ 23,347
Mar 31, 4 AM $ 0.000542
+0.00%
$ 542,044 $ 29,470
Mar 31, 3 AM $ 0.000537
+0.00%
$ 537,144 $ 32,520
Mar 30, 9 PM $ 0.000513
+0.00%
$ 513,046 $ 37,167
Mar 30, 12 PM $ 0.000496
-9.23%
$ 495,613 $ 44,863
Mar 30, 11 AM $ 0.00056
+0.00%
$ 560,325 $ 42,525
Mar 30, 9 AM $ 0.000553
+0.00%
$ 552,592 $ 42,328
Mar 30, 5 AM $ 0.000609
-7.37%
$ 609,124 $ 48,243
Mar 30, 2 AM $ 0.000642
+3.24%
$ 642,013 $ 32,157
Mar 30, 1 AM $ 0.000607
+0.00%
$ 607,301 $ 29,353
Mar 29, 10 PM $ 0.000549
+0.00%
$ 548,565 $ 24,281
Mar 29, 9 PM $ 0.000549
+0.00%
$ 549,383 $ 23,809
Mar 29, 8 PM $ 0.000459
+0.00%
$ 459,477 $ 19,107
Mar 29, 4 PM $ 0.000401
-2.60%
$ 400,682 $ 17,428
Mar 29, 6 AM $ 0.000403
+0.00%
$ 402,719 $ 16,603
Mar 29, 5 AM $ 0.000403
-1.42%
$ 403,079 $ 16,492
Mar 29, 4 AM $ 0.000441
+0.00%
$ 441,286 $ 13,313
Mar 28, 11 PM $ 0.000517
+0.00%
$ 516,717 $ 9,296
Mar 28, 10 PM $ 0.000517
+0.00%
$ 516,867 $ 9,107
Mar 28, 7 AM $ 0.000533
+0.00%
$ 532,623 $ 4,199
Mar 27, 9 PM $ 0.000498
+0.00%
$ 498,111 $ 12,461
Mar 27, 6 PM $ 0.000487
+0.00%
$ 487,224 $ 12,389
Mar 27, 5 PM $ 0.000495
+1.80%
$ 494,567 $ 16,560
Mar 27, 1 PM $ 0.000509
+0.00%
$ 508,597 $ 16,574
Mar 27, 12 PM $ 0.000502
+0.00%
$ 501,951 $ 16,220
Mar 27, 7 AM $ 0.000575
+0.00%
$ 575,149 $ 17,396
Mar 27, 5 AM $ 0.00061
+1.62%
$ 610,335 $ 18,820
Mar 27, 4 AM $ 0.000595
+0.00%
$ 594,582 $ 18,055
Mar 26, 10 PM $ 0.000594
+0.00%
$ 594,177 $ 8,743
Mar 26, 8 PM $ 0.000578
+0.00%
$ 578,225 $ 10,393
Mar 26, 4 PM $ 0.000717
+3.40%
$ 716,813 $ 25,722
Mar 26, 3 PM $ 0.000731
+0.00%
$ 730,927 $ 29,815
Mar 25, 11 PM $ 0.000735
+0.00%
$ 735,141 $ 46,091
Mar 25, 9 PM $ 0.000729
-2.40%
$ 729,043 $ 46,852
Mar 25, 7 PM $ 0.000743
+0.00%
$ 743,479 $ 46,343
Mar 25, 4 PM $ 0.000719
+0.64%
$ 718,884 $ 44,079
Mar 25, 3 PM $ 0.000792
-1.35%
$ 791,629 $ 38,525
Mar 25, 11 AM $ 0.000614
-1.20%
$ 614,138 $ 31,199
Mar 25, 10 AM $ 0.00062
+14.78%
$ 620,147 $ 32,170
Mar 25, 9 AM $ 0.000532
+1.55%
$ 531,630 $ 30,219
Mar 25, 8 AM $ 0.000532
+6.68%
$ 531,972 $ 29,858
Mar 25, 4 AM $ 0.00049
+6.53%
$ 489,692 $ 28,672
Mar 25, 3 AM $ 0.000455
-0.12%
$ 454,702 $ 25,335
Mar 25, 2 AM $ 0.000456
+1.34%
$ 455,835 $ 25,533
Mar 25, 1 AM $ 0.000463
+16.73%
$ 462,691 $ 25,003
Mar 24, 10 PM $ 0.000346
+0.00%
$ 345,689 $ 16,105
Mar 24, 6 PM $ 0.000352
+0.00%
$ 352,365 $ 16,137
Mar 24, 5 PM $ 0.00035
+0.00%
$ 349,683 $ 19,777
Mar 24, 3 PM $ 0.000385
-0.37%
$ 385,314 $ 19,320