Few Wrapped Coinbase Wrapped BTC Historical Data

fwcbBTC
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 103,307.78
+0.17%
$ 128.3 million $ 895
Nov 12, 4 AM $ 103,232.65
-0.07%
$ 128.21 million $ 896
Nov 12, 3 AM $ 103,298.61
+0.27%
$ 128.29 million $ 895
Nov 12, 2 AM $ 103,108.07
-0.09%
$ 128.05 million $ 896
Nov 12, 1 AM $ 103,132.4
+0.15%
$ 128.08 million $ 894
Nov 12, 12 AM $ 103,027.82
+0.05%
$ 127.95 million $ 967
Nov 11, 11 PM $ 103,033.34
+0.07%
$ 127.96 million $ 967
Nov 11, 10 PM $ 102,881.03
+0.32%
$ 127.77 million $ 964
Nov 11, 9 PM $ 102,773.43
-0.08%
$ 127.64 million $ 966
Nov 11, 8 PM $ 102,966.12
-0.24%
$ 127.88 million $ 967
Nov 11, 7 PM $ 103,371.86
+0.15%
$ 128.38 million $ 969
Nov 11, 6 PM $ 103,322.82
+0.34%
$ 128.32 million $ 969
Nov 11, 5 PM $ 103,386.24
-0.14%
$ 128.4 million $ 972
Nov 11, 4 PM $ 103,386.72
+0.05%
$ 128.4 million $ 972
Nov 11, 3 PM $ 103,750.32
-0.44%
$ 128.85 million $ 978
Nov 11, 2 PM $ 104,491.2
+0.02%
$ 129.77 million $ 980
Nov 11, 1 PM $ 104,340.68
-0.31%
$ 129.58 million $ 981
Nov 11, 12 PM $ 105,032.98
-0.37%
$ 130.44 million $ 987
Nov 11, 11 AM $ 105,295.49
+0.10%
$ 130.77 million $ 988
Nov 11, 10 AM $ 105,163.77
+0.05%
$ 130.61 million $ 987
Nov 11, 9 AM $ 105,316.78
+0.26%
$ 130.8 million $ 987
Nov 11, 8 AM $ 105,101.63
+0.15%
$ 130.53 million $ 986
Nov 11, 7 AM $ 105,148.11
+0.06%
$ 129.07 million $ 987
Nov 11, 6 AM $ 105,069.64
-0.30%
$ 128.97 million $ 987
Nov 11, 5 AM $ 105,416.48
-0.38%
$ 129.4 million $ 989
Nov 11, 4 AM $ 106,065.42
-0.42%
$ 130.19 million $ 997
Nov 11, 3 AM $ 106,864.41
+0.07%
$ 131.18 million $ 76
Nov 11, 2 AM $ 106,346.34
-0.23%
$ 130.54 million $ 76
Nov 11, 1 AM $ 106,792.35
+0.65%
$ 131.09 million $ 76
Nov 10, 12 PM $ 105,987.06
-0.29%
$ 130.1 million $ 6,536
Nov 10, 11 AM $ 106,198.46
+0.04%
$ 130.36 million $ 12,150
Nov 10, 10 AM $ 106,200.91
-0.25%
$ 130.36 million $ 12,178
Nov 10, 9 AM $ 106,357.96
+0.31%
$ 130.55 million $ 12,143
Nov 10, 8 AM $ 106,146.99
-0.22%
$ 129.24 million $ 12,169
Nov 10, 7 AM $ 106,380.4
+0.14%
$ 129.52 million $ 12,188
Nov 10, 6 AM $ 106,135.28
-0.01%
$ 129.22 million $ 12,154
Nov 10, 5 AM $ 106,230.53
+0.28%
$ 129.34 million $ 12,186
Nov 10, 4 AM $ 105,972.14
-0.12%
$ 129.03 million $ 12,147
Nov 10, 3 AM $ 105,944.45
-0.10%
$ 128.99 million $ 12,135
Nov 10, 2 AM $ 105,881.43
-0.04%
$ 128.92 million $ 12,121
Nov 10, 1 AM $ 106,169.41
+0.25%
$ 129.27 million $ 12,175
Nov 10, 12 AM $ 105,530.65
+0.85%
$ 128.49 million $ 12,019
Nov 9, 11 PM $ 104,771.95
+0.41%
$ 127.56 million $ 12,026
Nov 9, 10 PM $ 104,461.2
-0.22%
$ 127.19 million $ 11,961
Nov 9, 9 PM $ 104,640.58
+0.04%
$ 127.4 million $ 11,962
Nov 9, 8 PM $ 104,630.34
+0.01%
$ 127.39 million $ 11,988
Nov 9, 7 PM $ 104,609.69
+0.09%
$ 127.37 million $ 11,942
Nov 9, 6 PM $ 103,652.42
+0.04%
$ 126.2 million $ 11,869
Nov 9, 5 PM $ 103,664.91
+0.06%
$ 126.22 million $ 11,869
Nov 9, 4 PM $ 103,475.37
-0.31%
$ 125.99 million $ 11,845
Download