Few Wrapped Coinbase Wrapped BTC Historical Data

fwcbBTC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 103,489.12
+0.39%
$ 126 million $ 11,844
Nov 9, 2 PM $ 103,788.87
+1.01%
$ 126.37 million $ 11,790
Nov 9, 1 PM $ 102,532.08
+0.38%
$ 124.84 million $ 11,721
Nov 8, 11 PM $ 102,340.37
+0.06%
$ 123.83 million $ 6,084
Nov 8, 10 PM $ 102,287.52
+0.04%
$ 123.76 million $ 6,078
Nov 8, 9 PM $ 102,241.77
+0.15%
$ 123.71 million $ 6,065
Nov 8, 8 PM $ 102,049.21
+0.12%
$ 123.47 million $ 6,061
Nov 8, 7 PM $ 101,837.18
-0.15%
$ 123.22 million $ 6,068
Nov 8, 6 PM $ 102,002.02
+0.13%
$ 123.42 million $ 6,062
Nov 8, 5 PM $ 101,804.09
+0.04%
$ 123.18 million $ 6,046
Nov 8, 4 PM $ 101,769.88
+0.13%
$ 123.13 million $ 6,052
Nov 8, 3 PM $ 101,563.44
-0.32%
$ 122.89 million $ 6,054
Nov 8, 2 PM $ 101,724.76
-0.27%
$ 123.08 million $ 6,040
Nov 8, 1 PM $ 102,058.79
+0.11%
$ 123.48 million $ 6,061
Nov 8, 12 PM $ 101,993.46
+0.00%
$ 123.41 million $ 6,053
Nov 8, 11 AM $ 102,428.8
-0.04%
$ 123.93 million $ 6,096
Nov 8, 10 AM $ 102,471.57
+0.04%
$ 123.98 million $ 6,085
Nov 8, 9 AM $ 102,500.39
+0.00%
$ 124.02 million $ 6,079
Nov 8, 8 AM $ 102,395.27
+0.17%
$ 126.68 million $ 6,077
Nov 8, 7 AM $ 102,219.82
-0.21%
$ 126.46 million $ 6,083
Nov 8, 6 AM $ 102,352.13
-0.09%
$ 126.62 million $ 6,079
Nov 8, 5 AM $ 102,569.65
-0.17%
$ 126.89 million $ 6,095
Nov 8, 4 AM $ 102,494.74
-0.24%
$ 126.8 million $ 6,101
Nov 8, 3 AM $ 103,054.91
-0.05%
$ 127.49 million $ 6,129
Nov 8, 2 AM $ 103,160.98
+0.14%
$ 127.62 million $ 6,126
Nov 8, 1 AM $ 102,885.69
+0.11%
$ 127.28 million $ 6,119
Nov 5, 11 AM $ 101,648.41
-0.02%
$ 128.84 million $ 5,623
Nov 5, 10 AM $ 101,742.03
-0.18%
$ 128.96 million $ 5,633
Nov 5, 9 AM $ 101,856.14
+0.43%
$ 129.11 million $ 5,641
Nov 5, 8 AM $ 101,426.89
-0.46%
$ 130.14 million $ 5,627
Nov 5, 7 AM $ 101,830.62
-0.06%
$ 130.66 million $ 5,641
Nov 5, 6 AM $ 101,899.19
+0.11%
$ 130.74 million $ 5,627
Nov 5, 5 AM $ 101,926.61
-0.13%
$ 130.78 million $ 5,659
Nov 5, 4 AM $ 101,730.46
-0.48%
$ 130.53 million $ 5,646
Nov 5, 3 AM $ 101,999.32
+0.52%
$ 130.87 million $ 5,626
Nov 5, 2 AM $ 101,266.67
+1.89%
$ 129.93 million $ 5,594
Nov 5, 1 AM $ 99,284.48
-1.22%
$ 127.39 million $ 5,542
Nov 5, 12 AM $ 101,036.11
-0.40%
$ 129.64 million $ 5,604
Nov 4, 11 PM $ 101,171.86
-0.18%
$ 129.81 million $ 5,601
Nov 4, 10 PM $ 101,189.02
+1.97%
$ 129.83 million $ 5,595
Nov 4, 9 PM $ 99,679.21
-1.25%
$ 127.9 million $ 5,559
Nov 4, 8 PM $ 100,370.21
-0.55%
$ 128.78 million $ 5,569
Nov 4, 7 PM $ 101,179.86
+0.30%
$ 129.82 million $ 5,609
Nov 4, 6 PM $ 100,497.91
-0.94%
$ 128.95 million $ 5,578
Nov 4, 5 PM $ 101,235.56
-1.43%
$ 129.89 million $ 5,597
Nov 4, 4 PM $ 102,742.85
-1.13%
$ 131.83 million $ 5,707
Nov 4, 3 PM $ 104,370.48
+0.44%
$ 133.91 million $ 5,772
Nov 4, 2 PM $ 103,501.22
-0.54%
$ 132.8 million $ 5,752
Nov 4, 1 PM $ 103,831.36
-0.13%
$ 133.22 million $ 5,747
Oct 22, 3 PM $ 108,090.85
-0.26%
$ 141.58 million $ 6,559