Few Wrapped Coinbase Wrapped BTC Historical Data

fwcbBTC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 111,327.1
+0.12%
$ 145.27 million $ 3,743
Oct 20, 6 AM $ 111,100.52
+0.37%
$ 144.97 million $ 3,738
Oct 20, 5 AM $ 110,626.38
+0.39%
$ 144.35 million $ 3,715
Oct 20, 4 AM $ 110,188.46
+1.14%
$ 143.78 million $ 3,706
Oct 20, 3 AM $ 108,720
+0.16%
$ 141.87 million $ 3,654
Oct 20, 2 AM $ 108,234.86
+0.12%
$ 141.23 million $ 3,632
Oct 20, 1 AM $ 108,120.5
+0.22%
$ 141.08 million $ 3,634
Oct 20, 12 AM $ 107,601.17
-0.97%
$ 140.41 million $ 3,637
Oct 19, 11 PM $ 108,875.5
-0.35%
$ 142.07 million $ 3,663
Oct 19, 10 PM $ 109,196.34
+0.38%
$ 142.49 million $ 3,666
Oct 19, 9 PM $ 108,700.36
-0.22%
$ 141.84 million $ 3,658
Oct 19, 8 PM $ 108,927.42
-0.03%
$ 142.14 million $ 3,663
Oct 19, 7 PM $ 109,097.52
-0.20%
$ 142.36 million $ 3,669
Oct 19, 6 PM $ 109,272.08
+0.14%
$ 142.59 million $ 3,670
Oct 19, 5 PM $ 109,121.52
+0.37%
$ 142.39 million $ 8,840
Oct 19, 4 PM $ 108,340.62
-0.09%
$ 140.91 million $ 8,763
Oct 19, 3 PM $ 108,471.72
+0.25%
$ 141.08 million $ 8,770
Oct 19, 2 PM $ 108,367.75
+0.55%
$ 140.95 million $ 8,733
Oct 19, 1 PM $ 107,584.55
+0.01%
$ 139.93 million $ 5,083
Oct 19, 12 PM $ 107,584.83
-0.22%
$ 139.93 million $ 5,088
Oct 19, 11 AM $ 107,898.34
+0.18%
$ 140.33 million $ 5,110
Oct 19, 10 AM $ 107,808.95
+0.84%
$ 140.22 million $ 5,077
Oct 19, 9 AM $ 106,303.87
-0.20%
$ 138.26 million $ 5,033
Oct 19, 8 AM $ 106,690.82
-0.07%
$ 138.76 million $ 5,049
Oct 19, 7 AM $ 106,828.83
+0.10%
$ 138.94 million $ 5,052
Oct 19, 6 AM $ 106,808.77
-0.17%
$ 138.92 million $ 5,050
Oct 19, 5 AM $ 107,015.11
-0.11%
$ 139.19 million $ 5,059
Oct 19, 4 AM $ 107,115.97
-0.10%
$ 139.32 million $ 5,062
Oct 19, 3 AM $ 107,107.76
+0.27%
$ 139.31 million $ 5,051
Oct 19, 2 AM $ 106,837.1
-0.06%
$ 138.95 million $ 5,053
Oct 19, 1 AM $ 106,956.53
+0.04%
$ 139.11 million $ 5,051
Oct 19, 12 AM $ 107,076.13
-0.02%
$ 139.27 million $ 5,063
Oct 18, 11 PM $ 107,098.22
-0.01%
$ 139.29 million $ 5,063
Oct 18, 10 PM $ 107,169.98
+0.10%
$ 139.39 million $ 5,064
Oct 18, 9 PM $ 107,084.43
-0.09%
$ 139.28 million $ 5,055
Oct 18, 8 PM $ 107,214.86
+0.25%
$ 139.45 million $ 5,061
Oct 18, 7 PM $ 106,919.16
+0.04%
$ 139.06 million $ 5,052
Oct 18, 3 AM $ 106,879.48
+0.03%
$ 139.08 million $ 482
Oct 18, 2 AM $ 107,045.82
-0.04%
$ 139.3 million $ 483
Oct 18, 1 AM $ 107,103.65
+0.32%
$ 139.38 million $ 482
Oct 18, 12 AM $ 106,681.49
-0.04%
$ 138.83 million $ 480
Oct 17, 11 PM $ 106,847.87
-0.28%
$ 139.04 million $ 483
Oct 17, 10 PM $ 107,187.78
-0.09%
$ 139.48 million $ 484
Oct 17, 9 PM $ 107,305.65
+0.32%
$ 139.64 million $ 484
Oct 17, 8 PM $ 106,934.47
+0.43%
$ 139.16 million $ 481
Oct 17, 7 PM $ 106,583.94
-0.19%
$ 138.32 million $ 481
Oct 17, 6 PM $ 106,818.14
+0.43%
$ 138.63 million $ 481
Oct 17, 5 PM $ 106,355.97
-0.33%
$ 138.03 million $ 5,789
Oct 17, 4 PM $ 107,014.16
+0.83%
$ 138.88 million $ 5,818
Oct 17, 3 PM $ 105,904.89
+0.61%
$ 137.44 million $ 5,737