Few Wrapped Coinbase Wrapped BTC Historical Data

fwcbBTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 105,131.83
-0.33%
$ 136.44 million $ 13,153
Oct 17, 1 PM $ 105,414.45
-0.17%
$ 136.8 million $ 13,116
Oct 17, 12 PM $ 105,614.1
-0.22%
$ 137.06 million $ 13,190
Oct 17, 11 AM $ 106,056.77
+1.62%
$ 137.64 million $ 13,197
Oct 17, 10 AM $ 103,963.3
-1.28%
$ 134.92 million $ 13,056
Oct 17, 9 AM $ 105,071.27
-0.11%
$ 136.36 million $ 13,113
Oct 17, 8 AM $ 105,212.66
-0.68%
$ 136.54 million $ 13,101
Oct 17, 7 AM $ 106,269.18
-0.88%
$ 137.91 million $ 13,278
Oct 17, 6 AM $ 107,850.78
-0.76%
$ 139.97 million $ 13,530
Oct 17, 5 AM $ 108,819
-0.09%
$ 141.22 million $ 13,581
Oct 17, 4 AM $ 109,001
+0.03%
$ 141.46 million $ 13,610
Oct 17, 3 AM $ 109,002.59
+0.25%
$ 141.46 million $ 13,100
Oct 17, 2 AM $ 108,519.41
-0.21%
$ 140.83 million $ 13,054
Oct 17, 1 AM $ 108,885.32
+0.25%
$ 141.31 million $ 13,097
Oct 17, 12 AM $ 108,333.3
+0.21%
$ 140.59 million $ 13,013
Oct 16, 11 PM $ 108,090.13
+0.03%
$ 140.28 million $ 12,991
Oct 16, 10 PM $ 108,100.68
-0.11%
$ 140.29 million $ 13,011
Oct 16, 9 PM $ 108,034.08
+0.17%
$ 140.2 million $ 12,982
Oct 16, 8 PM $ 108,032.47
+0.03%
$ 140.2 million $ 13,014
Oct 16, 7 PM $ 108,021.9
-0.30%
$ 140.19 million $ 13,034
Oct 16, 6 PM $ 107,959.12
-0.68%
$ 140.11 million $ 12,989
Oct 16, 5 PM $ 108,814.13
+0.70%
$ 141.22 million $ 13,078
Oct 16, 4 PM $ 107,986.29
-0.98%
$ 140.14 million $ 7,648
Oct 16, 3 PM $ 110,119.34
-0.64%
$ 142.91 million $ 7,786
Oct 15, 2 PM $ 111,965.06
+0.46%
$ 145.12 million $ 13,844
Oct 15, 1 PM $ 111,595.53
-0.16%
$ 144.64 million $ 13,804
Oct 15, 12 PM $ 111,857.69
-0.26%
$ 144.98 million $ 13,857
Oct 15, 11 AM $ 112,134.43
-0.27%
$ 145.34 million $ 13,886
Oct 15, 10 AM $ 112,696.38
+0.06%
$ 146.07 million $ 21,916
Oct 15, 9 AM $ 112,850.07
-0.27%
$ 146.27 million $ 21,986
Oct 15, 8 AM $ 112,925.39
+0.46%
$ 146.37 million $ 21,923
Oct 15, 7 AM $ 112,411.85
+0.02%
$ 145.7 million $ 21,862
Oct 15, 6 AM $ 112,150.56
-0.23%
$ 145.36 million $ 29,082
Oct 15, 5 AM $ 112,479.93
+0.25%
$ 145.79 million $ 29,132
Oct 15, 4 AM $ 112,091.46
-0.14%
$ 145.29 million $ 29,019
Oct 15, 3 AM $ 112,334.12
-1.39%
$ 145.6 million $ 37,304
Oct 15, 2 AM $ 113,215.31
+0.65%
$ 146.74 million $ 37,310
Oct 15, 1 AM $ 112,762.37
-0.19%
$ 146.16 million $ 41,350
Oct 15, 12 AM $ 112,719.63
-0.57%
$ 146.1 million $ 41,407
Oct 14, 11 PM $ 113,393.88
+0.30%
$ 146.97 million $ 41,488
Oct 14, 10 PM $ 113,341.39
+0.63%
$ -- $ 41,551
Oct 14, 9 PM $ 112,618.36
+0.01%
$ -- $ 41,258
Oct 14, 8 PM $ 112,604.92
+0.08%
$ -- $ 41,244
Oct 14, 7 PM $ 113,323.67
+0.23%
$ -- $ 41,461
Oct 14, 6 PM $ 113,195.28
+0.43%
$ -- $ 41,428
Oct 14, 5 PM $ 112,728.15
+0.01%
$ -- $ 41,266
Oct 14, 4 PM $ 112,761.9
+0.63%
$ -- $ 41,240
Oct 14, 3 PM $ 111,487.17
-0.35%
$ -- $ 40,884
Oct 14, 2 PM $ 111,731.83
+0.88%
$ -- $ 40,883
Oct 14, 1 PM $ 110,646.1
-0.39%
$ -- $ 26,897