Few Wrapped Coinbase Wrapped BTC Historical Data

fwcbBTC
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 103,307.78
+0.33%
$ -- $ 895
Nov 11, 2025 $ 103,033.34
-2.89%
$ 127.96 million $ 967
Nov 10, 2025 $ 105,987.06
+1.29%
$ -- $ 6,536
Nov 9, 2025 $ 104,771.95
+2.57%
$ 127.56 million $ 12,026
Nov 8, 2025 $ 102,340.37
-0.42%
$ 123.83 million $ 6,084
Nov 5, 2025 $ 101,648.41
+0.21%
$ -- $ 5,623
Nov 4, 2025 $ 101,171.86
-2.68%
$ 129.81 million $ 5,601
Oct 22, 2025 $ 108,090.85
-0.34%
$ -- $ 6,559
Oct 21, 2025 $ 109,092.11
-1.45%
$ 141.72 million $ 6,642
Oct 20, 2025 $ 110,724.45
+1.91%
$ 144.14 million $ 2,632
Oct 19, 2025 $ 109,196.34
+1.96%
$ 142.07 million $ 3,666
Oct 18, 2025 $ 107,169.98
+0.41%
$ 139.29 million $ 5,064
Oct 17, 2025 $ 107,187.78
-0.85%
$ 139.04 million $ 484
Oct 16, 2025 $ 108,100.68
-2.46%
$ 140.28 million $ 13,011
Oct 15, 2025 $ 111,965.06
-1.23%
$ -- $ 13,844
Oct 14, 2025 $ 113,341.39
-2.06%
$ 146.97 million $ 41,551
Oct 13, 2025 $ 115,448.69
+0.16%
$ -- $ 2,601
Download