SNOW Historical Data

SNOW
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0508
+0.00%
$ 5.08 million $ 2
Apr 2, 3 AM $ 0.051
-0.21%
$ 5.1 million $ 1
Mar 31, 2 PM $ 0.0515
+0.00%
$ 5.15 million $ 2
Mar 31, 9 AM $ 0.0516
+0.00%
$ 5.16 million $ 1
Mar 30, 12 AM $ 0.0514
+0.00%
$ 5.14 million $ 1
Mar 28, 2 PM $ 0.0519
+0.00%
$ 5.19 million $ 0
Mar 26, 6 AM $ 0.0534
+0.00%
$ 5.34 million $ 1
Mar 18, 3 PM $ 0.0539
+0.00%
$ 5.39 million $ 2
Mar 18, 12 PM $ 0.0546
+0.00%
$ 5.46 million $ 0
Mar 6, 2 PM $ 0.053
+0.00%
$ 5.3 million $ 1
Mar 2, 3 PM $ 0.0529
+0.76%
$ 5.29 million $ 10
Mar 1, 2 AM $ 0.0524
+0.00%
$ 5.24 million $ 7
Feb 23, 9 AM $ 0.0525
+0.00%
$ 5.25 million $ 1
Feb 23, 1 AM $ 0.0523
+0.00%
$ 5.23 million $ 2
Feb 11, 7 PM $ 0.0528
+0.00%
$ 5.28 million $ 6
Feb 10, 9 AM $ 0.054
+0.00%
$ 5.4 million $ 2
Feb 9, 8 AM $ 0.0539
+0.00%
$ 5.39 million $ 2
Feb 8, 11 PM $ 0.0545
+0.00%
$ -- $ 3
Feb 7, 7 AM $ 0.0548
+0.00%
$ 5.48 million $ 2
Feb 6, 6 PM $ 0.0558
+0.00%
$ 5.58 million $ 12
Feb 6, 1 PM $ 0.0543
+0.00%
$ 5.43 million $ 9
Feb 6, 1 AM $ 0.053
+0.00%
$ 5.3 million $ 19
Feb 6, 12 AM $ 0.0522
+0.00%
$ 5.22 million $ 18
Feb 4, 5 PM $ 0.0579
+0.00%
$ 5.79 million $ 3
Feb 3, 8 PM $ 0.0613
+0.00%
$ 6.13 million $ 9
Jan 31, 2 PM $ 0.0653
+0.00%
$ 6.53 million $ 2
Jan 25, 9 AM $ 0.0701
+0.00%
$ 7.01 million $ 16
Jan 25, 6 AM $ 0.0686
+6.42%
$ 6.86 million $ 11
Jan 17, 4 PM $ 0.0746
+0.16%
$ 7.46 million $ 1
Jan 14, 5 PM $ 0.0739
-1.64%
$ 7.39 million $ 38
Jan 8, 7 AM $ 0.0887
+0.00%
$ 8.87 million $ 1
Nov 26, 6 PM $ 0.332
+0.00%
$ 33.18 million $ 3
Nov 25, 2 PM $ 0.324
+0.00%
$ 32.43 million $ 6
Nov 24, 8 PM $ 0.328
+0.00%
$ 32.85 million $ 5
Nov 22, 10 PM $ 0.32
+0.00%
$ 31.97 million $ 4
Nov 21, 12 PM $ 0.313
+0.00%
$ 31.26 million $ 25
Nov 21, 10 AM $ 0.316
+0.00%
$ 31.63 million $ 21
Nov 21, 7 AM $ 0.325
+0.00%
$ 32.54 million $ 15
Nov 20, 4 PM $ 0.335
+0.00%
$ 33.53 million $ 8
Nov 20, 3 AM $ 0.339
+0.00%
$ 33.94 million $ 11
Nov 19, 5 PM $ 0.336
+0.00%
$ 33.65 million $ 5
Nov 18, 4 PM $ 0.343
+0.00%
$ 34.27 million $ 14
Nov 17, 8 PM $ 0.338
+0.00%
$ 33.79 million $ 7
Nov 14, 2 PM $ 0.34
+0.58%
$ 33.98 million $ 8
Nov 13, 6 PM $ 0.344
-0.57%
$ 34.38 million $ 9
Nov 13, 5 PM $ 0.349
+0.00%
$ 34.86 million $ 6
Nov 10, 4 PM $ 0.36
+0.00%
$ 35.97 million $ 2
Nov 10, 3 PM $ 0.361
+0.00%
$ 36.15 million $ 1
Nov 7, 6 PM $ 0.355
+1.24%
$ 35.47 million $ 9
Nov 7, 11 AM $ 0.352
+0.00%
$ 35.17 million $ 4
Download