SNOW Historical Data

SNOW Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.351
+0.00%
$ 35.08 million $ 2
Nov 5, 2 AM $ 0.345
+1.51%
$ 34.49 million $ 13
Nov 5, 1 AM $ 0.343
+0.00%
$ 34.34 million $ 9
Nov 4, 11 PM $ 0.344
+0.00%
$ 34.38 million $ 8
Nov 4, 10 PM $ 0.342
+1.00%
$ 34.24 million $ 8
Nov 4, 9 PM $ 0.337
+0.00%
$ 33.73 million $ 5
Nov 4, 5 PM $ 0.348
+0.00%
$ 34.78 million $ 1
Nov 4, 6 AM $ 0.354
+0.00%
$ 35.41 million $ 29
Nov 4, 5 AM $ 0.358
+0.00%
$ 35.81 million $ 29
Nov 3, 5 PM $ 0.36
+0.00%
$ 36.01 million $ 26
Nov 3, 3 PM $ 0.363
+0.00%
$ 36.3 million $ 25
Nov 3, 8 AM $ 0.37
+0.00%
$ 37.04 million $ 21
Nov 3, 4 AM $ 0.375
+0.00%
$ 37.48 million $ 20
Nov 3, 2 AM $ 0.381
+0.00%
$ 38.08 million $ 18
Oct 31, 1 AM $ 0.38
+0.00%
$ 38.03 million $ 15
Oct 30, 2 PM $ 0.387
+0.00%
$ 38.68 million $ 9
Oct 29, 7 PM $ 0.382
+0.00%
$ 38.24 million $ 7
Oct 29, 7 PM $ 0.382
+0.00%
$ 38.24 million $ 7
Oct 29, 7 PM $ 0.382
+0.00%
$ 38.24 million $ 7
Oct 29, 7 PM $ 0.382
+0.00%
$ 38.24 million $ 7
Oct 28, 9 PM $ 0.38
+0.00%
$ 37.97 million $ 3
Oct 23, 3 PM $ 0.387
+0.00%
$ 38.75 million $ 135
Oct 23, 6 AM $ 0.384
+0.00%
$ 38.43 million $ 126
Oct 23, 1 AM $ 0.378
+0.00%
$ 37.85 million $ 130
Oct 21, 3 PM $ 0.393
+0.00%
$ 39.34 million $ 128
Oct 19, 10 AM $ 0.382
+0.60%
$ 38.19 million $ 106
Oct 19, 9 AM $ 0.381
+0.00%
$ 38.14 million $ 110
Oct 18, 7 AM $ 0.387
+0.00%
$ 38.67 million $ 106
Oct 17, 11 AM $ 0.371
+0.00%
$ 37.14 million $ 94
Oct 17, 10 AM $ 0.375
+0.00%
$ 37.46 million $ 93
Oct 17, 8 AM $ 0.376
-1.01%
$ 37.58 million $ 91
Oct 17, 7 AM $ 0.383
-1.72%
$ 38.32 million $ 90
Oct 17, 6 AM $ 0.395
+0.00%
$ 39.51 million $ 90
Oct 16, 3 PM $ 0.402
+0.00%
$ 40.18 million $ 87
Oct 14, 5 PM $ 0.416
+0.00%
$ 41.1 million $ 82
Oct 14, 4 PM $ 0.411
+0.00%
$ 41.1 million $ 79
Oct 14, 6 AM $ 0.414
-0.72%
$ 41.43 million $ 75
Oct 14, 5 AM $ 0.427
+0.00%
$ -- $ 68
Oct 13, 11 AM $ 0.437
+0.00%
$ 43.75 million $ 61
Oct 12, 3 PM $ 0.421
+0.00%
$ 42.11 million $ 55
Oct 12, 10 AM $ 0.409
+0.00%
$ 40.93 million $ 50
Oct 12, 9 AM $ 0.404
+0.00%
$ 40.44 million $ 47
Oct 12, 6 AM $ 0.393
+0.00%
$ 39.34 million $ 43
Oct 11, 9 PM $ 0.39
-1.42%
$ 39.6 million $ 41
Oct 11, 8 PM $ 0.399
+0.00%
$ 39.86 million $ 38
Oct 9, 2 PM $ 425.08M
+0.00%
$ 42.51 quadrillion $ 21
Oct 7, 12 PM $ 437.42M
+0.00%
$ 43.74 quadrillion $ 8
Download