SNOW Historical Data

SNOW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.053
+0.00%
$ 5.3 million $ 19
Feb 6, 12 AM $ 0.0522
+0.00%
$ 5.22 million $ 18
Feb 4, 5 PM $ 0.0579
+0.00%
$ 5.79 million $ 3
Feb 3, 8 PM $ 0.0613
+0.00%
$ 6.13 million $ 9
Jan 31, 2 PM $ 0.0653
+0.00%
$ 6.53 million $ 2
Jan 25, 9 AM $ 0.0701
+0.00%
$ 7.01 million $ 16
Jan 25, 6 AM $ 0.0686
+6.42%
$ 6.86 million $ 11
Jan 17, 4 PM $ 0.0746
+0.16%
$ 7.46 million $ 1
Jan 14, 5 PM $ 0.0739
-1.64%
$ 7.39 million $ 38
Jan 8, 7 AM $ 0.0887
+0.00%
$ 8.87 million $ 1
Download