farm.space Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.000012
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0000122
-1.09%
$ -- $ 26
Mar 26, 2026 $ 0.0000125
-1.65%
$ -- $ 44
Mar 25, 2026 $ 0.0000128
-8.92%
$ -- $ 32
Mar 23, 2026 $ 0.0000129
+0.84%
$ -- $ 19
Mar 18, 2026 $ 0.0000131
-1.68%
$ -- $ 15
Mar 17, 2026 $ 0.0000134
-0.51%
$ -- $ 11
Mar 16, 2026 $ 0.0000135
+0.00%
$ 6,727 $ 8
Mar 15, 2026 $ 0.0000134
+1.72%
$ 6,667 $ 61
Mar 13, 2026 $ 0.0000135
+0.57%
$ -- $ 29
Mar 12, 2026 $ 0.0000133
+0.00%
$ -- $ 11
Mar 11, 2026 $ 0.0000132
+0.00%
$ -- $ 2
Mar 10, 2026 $ 0.0000132
+0.03%
$ 6,553 $ 8
Mar 9, 2026 $ 0.0000131
+2.12%
$ -- $ 32
Mar 8, 2026 $ 0.000013
-0.05%
$ -- $ 26
Mar 7, 2026 $ 0.0000131
-0.21%
$ 6,499 $ 27
Mar 6, 2026 $ 0.0000133
+0.00%
$ -- $ 16
Mar 5, 2026 $ 0.0000136
-0.17%
$ -- $ 9
Mar 4, 2026 $ 0.0000138
+2.27%
$ 6,833 $ 52
Mar 2, 2026 $ 0.0000135
+1.65%
$ 6,721 $ 23
Mar 1, 2026 $ 0.0000133
+0.00%
$ -- $ 56
Feb 28, 2026 $ 0.000013
+1.06%
$ -- $ 39
Feb 25, 2026 $ 0.0000131
+0.00%
$ -- $ 9
Feb 24, 2026 $ 0.000013
+0.00%
$ -- $ 31
Feb 23, 2026 $ 0.0000131
-0.78%
$ -- $ 16
Feb 22, 2026 $ 0.0000132
-0.23%
$ -- $ 4
Feb 20, 2026 $ 0.0000135
+0.00%
$ -- $ 13
Feb 17, 2026 $ 0.0000138
+0.00%
$ -- $ 14
Feb 16, 2026 $ 0.0000138
-0.68%
$ 6,839 $ 28
Feb 15, 2026 $ 0.0000136
+0.00%
$ 6,768 $ 12
Feb 14, 2026 $ 0.0000139
+0.31%
$ -- $ 10
Feb 13, 2026 $ 0.0000138
+1.16%
$ 6,854 $ 13
Feb 12, 2026 $ 0.0000135
-0.69%
$ 6,710 $ 10
Feb 11, 2026 $ 0.0000136
-1.88%
$ 6,744 $ 72
Feb 10, 2026 $ 0.000014
-1.07%
$ 6,949 $ 41
Feb 9, 2026 $ 0.0000141
-1.39%
$ -- $ 35
Feb 8, 2026 $ 0.0000145
+0.81%
$ 7,204 $ 30
Feb 7, 2026 $ 0.0000146
-1.25%
$ 7,225 $ 21
Feb 6, 2026 $ 0.0000149
+6.72%
$ 7,409 $ 124
Feb 5, 2026 $ 0.0000141
-9.62%
$ 6,987 $ 163
Feb 4, 2026 $ 0.0000156
-6.34%
$ 7,726 $ 61
Feb 3, 2026 $ 0.0000166
-1.18%
$ 8,234 $ 27
Feb 2, 2026 $ 0.0000167
+0.30%
$ -- $ 33
Feb 1, 2026 $ 0.0000167
-2.52%
$ -- $ 15
Jan 31, 2026 $ 0.0000175
-4.68%
$ -- $ 27
Jan 28, 2026 $ 0.0000194
+0.00%
$ -- $ 9
Jan 27, 2026 $ 0.0000193
+0.50%
$ 9,564 $ 7
Jan 26, 2026 $ 0.000019
+0.00%
$ -- $ 4
Jan 25, 2026 $ 0.0000194
+0.00%
$ -- $ 1
Jan 24, 2026 $ 0.0000195
+0.00%
$ 9,666 $ 1