farm.space Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0000106
+0.00%
$ 5,246 $ 17,527
Jun 1, 10 AM $ 0.0000107
-0.88%
$ 5,295 $ 17,522
Jun 1, 9 AM $ 0.0000106
+1.19%
$ 5,281 $ 17,513
Jun 1, 7 AM $ 0.0000105
+0.00%
$ 5,204 $ 17,498
Jun 1, 6 AM $ 0.0000106
-0.01%
$ 5,238 $ 17,498
May 31, 5 PM $ 0.0000108
+0.55%
$ 5,355 $ 49
May 31, 4 PM $ 0.0000108
+0.00%
$ 5,381 $ 50
May 31, 2 PM $ 0.000011
-0.43%
$ 5,440 $ 53
May 31, 7 AM $ 0.000011
+0.00%
$ 5,457 $ 63
May 31, 5 AM $ 0.0000111
+0.00%
$ 5,489 $ 65
May 31, 3 AM $ 0.0000111
+0.00%
$ 5,502 $ 61
May 31, 2 AM $ 0.0000111
+0.63%
$ 5,489 $ 61
May 30, 7 PM $ 0.0000108
+0.34%
$ 5,384 $ 51
May 30, 5 PM $ 0.0000108
+0.00%
$ 5,383 $ 48
May 30, 4 PM $ 0.0000107
+0.66%
$ 5,301 $ 44
May 30, 3 PM $ 0.0000105
+0.79%
$ 5,230 $ 38
May 30, 8 AM $ 0.0000104
+0.00%
$ 5,172 $ 24
May 30, 6 AM $ 0.0000104
+0.31%
$ 5,150 $ 21
May 30, 5 AM $ 0.0000103
+0.00%
$ 5,104 $ 18
May 30, 2 AM $ 0.0000102
+0.23%
$ 5,071 $ 15
May 28, 4 AM $ 0.00001
-0.81%
$ 4,989 $ 16
May 27, 8 AM $ 0.0000102
+0.00%
$ 5,087 $ 6
May 27, 4 AM $ 0.0000103
+0.00%
$ 5,114 $ 5
May 26, 5 PM $ 0.0000104
+0.00%
$ 5,140 $ 6
May 25, 11 AM $ 0.0000104
+0.00%
$ 5,162 $ 20,028
May 24, 7 PM $ 0.0000104
+0.12%
$ 5,156 $ 23
May 23, 9 PM $ 0.0000105
+0.00%
$ 5,215 $ 16
May 23, 6 PM $ 0.0000104
-0.01%
$ 5,169 $ 14
May 23, 7 AM $ 0.0000104
-0.25%
$ 5,159 $ 9
May 22, 6 PM $ 0.0000105
+0.00%
$ 5,197 $ 4
May 19, 10 PM $ 0.0000102
+1.19%
$ 5,075 $ 7
May 19, 2 AM $ 0.0000104
+0.00%
$ 5,175 $ 20,026
May 18, 11 PM $ 0.0000104
+0.00%
$ 5,183 $ 20,030
May 18, 10 PM $ 0.0000105
+0.00%
$ 5,225 $ 20,030
May 18, 6 AM $ 0.0000105
+0.00%
$ 5,222 $ 31
May 18, 3 AM $ 0.0000105
+0.00%
$ 5,236 $ 29
May 17, 2 PM $ 0.0000103
+0.00%
$ 5,122 $ 24
May 16, 10 AM $ 0.0000106
-0.50%
$ 5,271 $ 19
May 16, 4 AM $ 0.0000108
+0.00%
$ 5,376 $ 16
May 16, 3 AM $ 0.000011
-0.66%
$ 5,455 $ 17
May 15, 2 PM $ 0.0000111
+0.00%
$ 5,524 $ 18
May 15, 5 AM $ 0.0000112
+0.00%
$ 5,583 $ 11
May 14, 5 PM $ 0.0000113
+0.00%
$ 5,590 $ 9
May 14, 4 AM $ 0.0000102
+0.00%
$ 5,057 $ 12
May 14, 12 AM $ 0.0000103
+0.00%
$ 5,095 $ 16
May 13, 1 AM $ 0.0000103
+1.96%
$ 5,117 $ 15
May 12, 11 PM $ 0.0000109
+0.00%
$ 5,425 $ 12,035
May 12, 8 PM $ 0.0000109
+0.00%
$ 5,396 $ 12,035
May 12, 8 AM $ 0.0000109
+0.00%
$ 5,429 $ 12,032
May 12, 1 AM $ 0.000011
-0.39%
$ 5,450 $ 12,034