farm.space Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0000195
+0.00%
$ -- $ 1
Jan 22, 2026 $ 0.0000194
+0.00%
$ 9,641 $ 2
Jan 21, 2026 $ 0.0000192
-1.08%
$ -- $ 8
Jan 20, 2026 $ 0.0000197
-2.57%
$ -- $ 10
Jan 19, 2026 $ 0.0000205
+0.00%
$ -- $ 6
Jan 17, 2026 $ 0.0000207
+0.00%
$ -- $ 3
Jan 12, 2026 $ 0.0000203
+0.00%
$ -- $ 10
Jan 10, 2026 $ 0.0000203
+0.00%
$ -- $ 2
Jan 8, 2026 $ 0.0000202
+0.00%
$ -- $ 17
Jan 7, 2026 $ 0.0000205
-0.36%
$ -- $ 16
Jan 2, 2026 $ 0.0000202
+0.00%
$ -- $ 3
Dec 29, 2025 $ 0.00002
+0.00%
$ -- $ 58
Dec 26, 2025 $ 0.0000196
-0.83%
$ -- $ 45
Dec 20, 2025 $ 0.0000204
+0.00%
$ -- $ 19
Dec 19, 2025 $ 0.0000201
+0.00%
$ -- $ 3,318
Dec 17, 2025 $ 0.0000206
+0.00%
$ -- $ 3,303
Dec 15, 2025 $ 0.0000209
-1.49%
$ -- $ 3,287
Dec 11, 2025 $ 0.0000212
-1.47%
$ -- $ 3,259
Dec 10, 2025 $ 0.0000217
+0.00%
$ -- $ 3,247
Dec 9, 2025 $ 0.0000216
-0.54%
$ -- $ 3,236
Dec 8, 2025 $ 0.0000217
+0.00%
$ -- $ 21
Dec 7, 2025 $ 0.0000216
+0.00%
$ 10,153 $ 16
Dec 5, 2025 $ 0.0000219
+0.00%
$ -- $ 3
Dec 3, 2025 $ 0.0000218
+0.56%
$ -- $ 66
Dec 2, 2025 $ 0.0000212
+0.73%
$ -- $ 51
Dec 1, 2025 $ 0.000021
-3.85%
$ -- $ 29
Nov 30, 2025 $ 0.0000219
+0.00%
$ -- $ 13
Nov 28, 2025 $ 0.000022
+0.00%
$ 10,212 $ 5
Nov 26, 2025 $ 0.0000218
+1.43%
$ 10,130 $ 8
Nov 25, 2025 $ 0.0000213
-1.47%
$ -- $ 4
Nov 24, 2025 $ 0.0000215
+1.66%
$ 9,998 $ 16
Nov 22, 2025 $ 0.0000208
-0.38%
$ -- $ 57
Nov 21, 2025 $ 0.0000209
-2.90%
$ 9,707 $ 45
Nov 20, 2025 $ 0.0000223
+0.00%
$ -- $ 2
Nov 19, 2025 $ 0.0000219
-4.79%
$ 10,127 $ 12
Nov 18, 2025 $ 0.000023
+2.28%
$ -- $ 37
Nov 17, 2025 $ 0.0000226
-1.72%
$ 10,440 $ 18
Nov 16, 2025 $ 0.0000231
-0.49%
$ -- $ 35
Nov 15, 2025 $ 0.0000233
+0.00%
$ 10,740 $ 25
Nov 14, 2025 $ 0.0000227
-1.19%
$ -- $ 11
Nov 13, 2025 $ 0.0000228
-4.69%
$ 10,482 $ 27
Nov 12, 2025 $ 0.000024
+0.00%
$ -- $ 6
Nov 11, 2025 $ 0.0000247
+0.00%
$ -- $ 12
Nov 7, 2025 $ 0.0000243
+1.73%
$ 11,035 $ 33
Nov 6, 2025 $ 0.0000238
-1.24%
$ 10,829 $ 8
Nov 5, 2025 $ 0.0000238
+0.66%
$ -- $ 97
Nov 4, 2025 $ 0.0000236
-4.96%
$ 10,699 $ 80
Nov 3, 2025 $ 0.000025
-5.80%
$ 11,362 $ 16
Oct 31, 2025 $ 0.0000267
+0.39%
$ -- $ 54
Oct 30, 2025 $ 0.0000266
-2.66%
$ 12,086 $ 48