farm.space Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0000103
+0.00%
$ 5,091 $ 11
May 11, 10 PM $ 0.0000103
+0.00%
$ 5,090 $ 8
May 11, 4 PM $ 0.00001
+0.00%
$ 4,969 $ 15
May 11, 3 AM $ 0.0000101
+0.00%
$ 5,030 $ 12
May 10, 6 PM $ 0.00001
+0.00%
$ 4,989 $ 2
May 9, 12 AM $ 0.0000109
+0.00%
$ 5,416 $ 19
May 6, 12 PM $ 0.0000104
+0.00%
$ 5,185 $ 15
May 6, 8 AM $ 0.0000104
+0.00%
$ 5,169 $ 7
May 4, 10 AM $ 0.0000108
+0.67%
$ 5,366 $ 12,434
May 4, 4 AM $ 0.0000114
+0.00%
$ 5,643 $ 7
Apr 27, 6 PM $ 0.000011
+0.00%
$ 5,438 $ 12,643
Apr 27, 5 AM $ 0.0000112
+0.00%
$ 5,577 $ 5
Apr 26, 2 AM $ 0.0000112
+0.00%
$ 5,568 $ 4
Apr 22, 3 AM $ 0.0000114
+0.00%
$ 5,685 $ 10
Apr 21, 10 AM $ 0.0000115
+0.00%
$ 5,698 $ 9
Apr 20, 6 PM $ 0.0000114
+0.00%
$ 5,650 $ 5
Apr 19, 2 AM $ 0.0000114
+0.00%
$ 5,673 $ 13,063
Apr 18, 4 PM $ 0.0000116
+0.00%
$ 5,761 $ 8
Apr 16, 6 PM $ 0.0000118
+1.05%
$ 5,844 $ 12
Apr 16, 2 PM $ 0.0000116
+0.00%
$ 5,761 $ 6
Apr 15, 7 PM $ 0.0000117
+0.00%
$ 5,793 $ 4
Apr 13, 10 PM $ 0.0000115
+0.00%
$ 5,721 $ 10
Apr 13, 3 PM $ 0.0000113
+0.00%
$ 5,634 $ 3
Apr 12, 1 PM $ 0.0000113
+0.00%
$ 5,605 $ 12
Apr 12, 9 AM $ 0.0000113
+0.00%
$ 5,626 $ 9
Apr 12, 1 AM $ 0.0000114
+0.00%
$ 5,682 $ 5
Apr 10, 9 AM $ 0.0000114
-0.08%
$ -- $ 3
Apr 8, 2 PM $ 0.0000116
+0.00%
$ 5,740 $ 26
Apr 8, 7 AM $ 0.0000116
+0.00%
$ 5,780 $ 22
Apr 7, 11 PM $ 0.0000117
+0.00%
$ 5,793 $ 16
Apr 7, 9 PM $ 0.0000116
+0.29%
$ 5,772 $ 11
Apr 6, 4 AM $ 0.0000115
+0.00%
$ -- $ 31
Apr 6, 3 AM $ 0.0000115
+0.00%
$ 5,720 $ 30
Apr 4, 8 AM $ 0.0000115
+0.00%
$ 5,733 $ 5
Apr 2, 11 AM $ 0.0000116
+0.00%
$ 5,743 $ 21
Apr 2, 10 AM $ 0.0000116
+0.00%
$ 5,765 $ 22
Apr 2, 9 AM $ 0.0000117
+0.00%
$ 5,787 $ 20
Apr 2, 4 AM $ 0.0000117
+0.00%
$ 5,814 $ 18
Apr 2, 3 AM $ 0.0000118
-0.44%
$ 5,834 $ 16
Apr 2, 2 AM $ 0.0000119
+0.00%
$ 5,887 $ 12
Apr 2, 1 AM $ 0.0000119
+0.00%
$ 5,913 $ 10
Apr 1, 11 AM $ 0.000012
+0.00%
$ 5,950 $ 11
Mar 31, 2 PM $ 0.0000119
+0.00%
$ 5,928 $ 13
Mar 31, 10 AM $ 0.0000119
+0.00%
$ 5,892 $ 13
Mar 31, 9 AM $ 0.0000119
-0.28%
$ 5,915 $ 11
Mar 30, 6 PM $ 0.000012
+0.00%
$ 5,976 $ 15
Mar 30, 2 AM $ 0.0000121
+0.00%
$ 5,985 $ 11
Mar 29, 3 PM $ 0.000012
+0.00%
$ 5,943 $ 1
Mar 27, 10 AM $ 0.0000122
+0.00%
$ 6,047 $ 26
Mar 27, 9 AM $ 0.0000122
-0.44%
$ 6,054 $ 27