farm.space Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0000123
+0.00%
$ 6,118 $ 61
Mar 27, 1 AM $ 0.0000123
+0.00%
$ 6,114 $ 60
Mar 26, 3 PM $ 0.0000125
+0.00%
$ 6,188 $ 44
Mar 26, 9 AM $ 0.0000125
+0.00%
$ 6,226 $ 33
Mar 26, 8 AM $ 0.0000125
-0.17%
$ 6,226 $ 29
Mar 26, 5 AM $ 0.0000127
+0.00%
$ 6,292 $ 27
Mar 25, 3 PM $ 0.0000128
-1.73%
$ 6,347 $ 32
Mar 25, 2 PM $ 0.000014
+0.00%
$ 6,950 $ 32
Mar 25, 1 PM $ 0.000014
-0.43%
$ 6,939 $ 33
Mar 23, 4 PM $ 0.0000129
+0.00%
$ 6,381 $ 19
Mar 23, 11 AM $ 0.0000127
+0.00%
$ 6,328 $ 13
Mar 18, 3 PM $ 0.0000131
+0.00%
$ 6,505 $ 15
Mar 18, 12 PM $ 0.0000133
+0.00%
$ 6,586 $ 11
Mar 18, 11 AM $ 0.0000133
+0.00%
$ 6,616 $ 10
Mar 17, 12 PM $ 0.0000134
+0.00%
$ 6,639 $ 11
Mar 17, 10 AM $ 0.0000134
+0.00%
$ 6,673 $ 8
Mar 16, 10 PM $ 0.0000135
+0.00%
$ 6,727 $ 8
Mar 15, 11 PM $ 0.0000134
+0.00%
$ 6,667 $ 61
Mar 15, 10 PM $ 0.0000134
+0.00%
$ 6,637 $ 56
Mar 15, 3 AM $ 0.0000132
+0.33%
$ 6,576 $ 54
Mar 13, 4 PM $ 0.0000135
+0.00%
$ 6,710 $ 29
Mar 13, 1 PM $ 0.0000136
+0.00%
$ 6,742 $ 24
Mar 13, 2 AM $ 0.0000134
+0.00%
$ 6,672 $ 15
Mar 12, 2 AM $ 0.0000133
+0.00%
$ 6,592 $ 11
Mar 11, 1 PM $ 0.0000132
+0.00%
$ 6,568 $ 2
Mar 10, 9 PM $ 0.0000132
+0.03%
$ 6,553 $ 8
Mar 9, 2 PM $ 0.0000131
+0.26%
$ 6,521 $ 32
Mar 9, 1 PM $ 0.000013
+0.00%
$ 6,477 $ 29
Mar 9, 9 AM $ 0.000013
+0.00%
$ 6,437 $ 25
Mar 9, 7 AM $ 0.0000129
+0.00%
$ 6,383 $ 23
Mar 9, 12 AM $ 0.0000129
+0.00%
$ 6,385 $ 29
Mar 8, 5 PM $ 0.000013
-0.05%
$ 6,431 $ 26
Mar 7, 7 PM $ 0.0000131
+0.00%
$ 6,499 $ 27
Mar 7, 4 PM $ 0.0000131
+0.00%
$ 6,513 $ 25
Mar 6, 2 PM $ 0.0000133
+0.00%
$ 6,602 $ 16
Mar 5, 3 PM $ 0.0000136
+0.00%
$ 6,770 $ 9
Mar 5, 10 AM $ 0.0000137
+0.00%
$ 6,796 $ 5
Mar 5, 1 AM $ 0.0000137
+0.00%
$ 6,782 $ 56
Mar 4, 8 PM $ 0.0000138
+0.00%
$ 6,833 $ 52
Mar 4, 9 AM $ 0.0000136
+0.00%
$ 6,770 $ 24
Mar 4, 8 AM $ 0.0000135
+0.00%
$ 6,720 $ 19
Mar 4, 7 AM $ 0.0000135
+0.00%
$ 6,681 $ 16
Mar 2, 8 PM $ 0.0000135
+0.00%
$ 6,721 $ 23
Mar 2, 7 PM $ 0.0000136
+0.00%
$ 6,742 $ 21
Mar 2, 3 PM $ 0.0000136
+1.48%
$ 6,753 $ 16
Mar 2, 2 PM $ 0.0000133
+0.00%
$ 6,612 $ 4
Mar 1, 2 AM $ 0.0000133
+0.00%
$ 6,613 $ 56
Feb 28, 2 PM $ 0.000013
+0.00%
$ 6,454 $ 39
Feb 28, 9 AM $ 0.0000129
-0.06%
$ 6,382 $ 30
Feb 25, 12 PM $ 0.0000131
+0.00%
$ 6,482 $ 9