farm.space Historical Data

SPACE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.000013
+0.00%
$ 6,471 $ 31
Feb 23, 9 AM $ 0.0000131
+0.00%
$ 6,496 $ 16
Feb 23, 1 AM $ 0.0000131
-0.55%
$ 6,511 $ 13
Feb 22, 5 PM $ 0.0000132
-0.23%
$ 6,575 $ 4
Feb 20, 9 AM $ 0.0000135
+0.00%
$ 6,724 $ 13
Feb 17, 2 PM $ 0.0000138
+0.00%
$ 6,836 $ 14
Feb 16, 10 PM $ 0.0000138
+0.00%
$ 6,839 $ 28
Feb 16, 3 PM $ 0.0000136
+0.00%
$ 6,771 $ 16
Feb 16, 2 PM $ 0.0000137
+0.00%
$ 6,805 $ 13
Feb 16, 1 PM $ 0.0000139
+0.00%
$ 6,886 $ 11
Feb 15, 9 PM $ 0.0000136
+0.00%
$ 6,768 $ 12
Feb 14, 9 AM $ 0.0000139
+0.31%
$ 6,897 $ 10
Feb 13, 9 PM $ 0.0000138
+0.00%
$ 6,854 $ 13
Feb 13, 6 AM $ 0.0000135
+0.00%
$ -- $ 9
Feb 13, 12 AM $ 0.0000136
+0.00%
$ 6,775 $ 15
Feb 12, 9 PM $ 0.0000135
+0.00%
$ 6,710 $ 10
Feb 12, 7 PM $ 0.0000136
+0.00%
$ 6,762 $ 10
Feb 12, 4 PM $ 0.0000136
+0.00%
$ 6,743 $ 5
Feb 12, 3 PM $ 0.0000136
+0.00%
$ 6,756 $ 1
Feb 11, 7 PM $ 0.0000136
+0.00%
$ 6,744 $ 72
Feb 11, 6 PM $ 0.0000135
+0.00%
$ 6,707 $ 69
Feb 11, 3 PM $ 0.0000135
+0.00%
$ 6,684 $ 56
Feb 11, 2 PM $ 0.0000135
+0.53%
$ 6,701 $ 51
Feb 11, 7 AM $ 0.0000134
+0.00%
$ 6,654 $ 31
Feb 11, 6 AM $ 0.0000136
-0.03%
$ 6,756 $ 29
Feb 11, 5 AM $ 0.0000138
-0.51%
$ 6,838 $ 8
Feb 10, 6 PM $ 0.000014
+0.00%
$ 6,949 $ 41
Feb 10, 10 AM $ 0.0000141
+0.00%
$ 7,025 $ 34
Feb 9, 1 PM $ 0.0000141
+0.00%
$ 7,025 $ 35
Feb 9, 10 AM $ 0.0000141
+0.00%
$ 6,989 $ 32
Feb 9, 8 AM $ 0.0000142
+0.00%
$ 7,058 $ 27
Feb 9, 7 AM $ 0.0000143
-0.05%
$ 7,076 $ 26
Feb 9, 6 AM $ 0.0000143
-0.64%
$ 7,078 $ 24
Feb 8, 11 PM $ 0.0000145
+0.00%
$ 7,204 $ 30
Feb 8, 10 AM $ 0.0000144
+0.00%
$ 7,146 $ 14
Feb 7, 6 PM $ 0.0000146
+0.00%
$ 7,225 $ 21
Feb 7, 1 PM $ 0.0000143
+0.00%
$ 7,124 $ 14
Feb 7, 9 AM $ 0.0000145
+0.00%
$ 7,209 $ 32
Feb 7, 7 AM $ 0.0000145
-0.65%
$ 7,223 $ 28
Feb 7, 6 AM $ 0.0000147
+0.00%
$ 7,316 $ 21
Feb 6, 6 PM $ 0.0000149
+0.00%
$ 7,409 $ 124
Feb 6, 5 PM $ 0.0000149
+0.64%
$ 7,414 $ 123
Feb 6, 1 PM $ 0.0000145
+0.00%
$ 7,177 $ 105
Feb 6, 10 AM $ 0.0000143
+0.00%
$ 7,115 $ 99
Feb 6, 7 AM $ 0.0000144
+0.00%
$ 7,126 $ 88
Feb 6, 5 AM $ 0.0000142
+0.00%
$ 7,046 $ 71
Feb 6, 4 AM $ 0.0000141
+0.00%
$ 6,995 $ 69
Feb 6, 3 AM $ 0.0000142
+0.00%
$ 7,046 $ 65
Feb 6, 2 AM $ 0.0000144
+1.41%
$ 7,140 $ 218
Feb 6, 1 AM $ 0.0000141
+0.00%
$ 6,993 $ 206