farm.space Historical Data

SPACE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0000202
+0.00%
$ 10,029 $ 3
Dec 29, 9 AM $ 0.00002
+0.00%
$ 9,486 $ 58
Dec 26, 3 PM $ 0.0000196
+0.00%
$ 9,278 $ 45
Dec 26, 10 AM $ 0.0000198
+0.00%
$ 9,356 $ 43
Dec 20, 5 PM $ 0.0000204
+0.00%
$ 9,647 $ 19
Dec 19, 1 AM $ 0.0000201
+0.00%
$ 9,507 $ 3,318
Dec 17, 4 PM $ 0.0000206
+0.00%
$ 9,768 $ 3,303
Dec 15, 3 PM $ 0.0000209
-1.49%
$ 9,888 $ 3,287
Dec 11, 3 AM $ 0.0000212
+0.00%
$ 10,013 $ 3,259
Dec 11, 1 AM $ 0.0000215
+0.00%
$ 10,163 $ 3,255
Dec 10, 1 AM $ 0.0000217
+0.00%
$ 10,256 $ 3,247
Dec 9, 4 PM $ 0.0000216
+0.00%
$ 10,201 $ 3,236
Dec 9, 2 AM $ 0.0000216
+0.00%
$ 10,232 $ 3,229
Dec 9, 1 AM $ 0.0000217
+0.00%
$ 10,256 $ 3,229
Dec 8, 1 AM $ 0.0000217
+0.00%
$ 10,188 $ 21
Dec 7, 5 PM $ 0.0000216
+0.00%
$ 10,153 $ 16
Dec 5, 3 AM $ 0.0000219
+0.00%
$ 10,283 $ 3
Dec 3, 6 AM $ 0.0000218
+0.00%
$ 10,226 $ 66
Dec 3, 12 AM $ 0.0000215
-0.76%
$ 10,092 $ 61
Dec 2, 3 PM $ 0.0000212
+0.00%
$ 9,926 $ 51
Dec 2, 2 PM $ 0.000021
+0.00%
$ 9,854 $ 49
Dec 1, 3 AM $ 0.000021
+0.00%
$ 9,749 $ 29
Dec 1, 12 AM $ 0.0000216
-0.85%
$ 10,139 $ 19
Download