PAID Network Historical Data

PAID
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0425
+0.00%
$ 23.06 million $ 4
Mar 2026 $ 0.0425
-19.07%
$ 23.06 million $ 4
Feb 2026 $ 0.0525
+0.00%
$ 28.5 million $ 4
Jan 2026 $ 0.0525
+0.00%
$ 28.5 million $ 5
Dec 2025 $ 0.0525
+6.89%
$ 28.5 million $ 17
Nov 2025 $ 0.0491
+381.85%
$ 26.66 million $ 27.94 million
Oct 2025 $ 0.00966
-50.19%
$ 5.44 million $ 6.26 million
Sep 2025 $ 0.0193
-8.53%
$ 10.3 million $ 2.01 million
Aug 2025 $ 0.0215
-51.15%
$ 10.96 million $ 1.06 million
Jul 2025 $ 0.044
+121.15%
$ 21.92 million $ 1.31 million
Jun 2025 $ 0.02
-12.66%
$ 9.91 million $ 1.09 million
May 2025 $ 0.0229
+11.17%
$ 11.4 million $ 904,953
Apr 2025 $ 0.0206
+0.00%
$ 10.11 million $ 157,087
Mar 2025 $ 0.0206
-25.36%
$ 9.81 million $ 130,765
Feb 2025 $ 0.0276
-46.41%
$ 13.14 million $ 917,103
Jan 2025 $ 0.0532
-31.21%
$ 23.76 million $ 2.51 million
Dec 2024 $ 0.0779
-31.23%
$ 35.74 million $ 3.42 million
Nov 2024 $ 0.114
+149.45%
$ 48.87 million $ 2.21 million
Oct 2024 $ 0.0527
+31.77%
$ 19.59 million $ 486,837
Sep 2024 $ 0.04
-13.42%
$ 17.12 million $ 83,100
Aug 2024 $ 0.0462
-39.29%
$ 14.18 million $ 154,035
Jul 2024 $ 0.0761
+5.55%
$ 23.36 million $ 220,915
Jun 2024 $ 0.0721
-54.17%
$ 21.69 million $ 1.87 million
May 2024 $ 0.158
+41.99%
$ 45.76 million $ 5.89 million
Apr 2024 $ 0.112
-50.14%
$ 32.3 million $ 7.01 million
Mar 2024 $ 0.226
-18.99%
$ 63.93 million $ 9.82 million
Feb 2024 $ 0.274
+16.83%
$ 77.72 million $ 27.83 million
Jan 2024 $ 0.235
-11.56%
$ 57.93 million $ 89.69 million
Dec 2023 $ 0.266
+463.57%
$ 65.53 million $ 48.68 million
Nov 2023 $ 0.0472
+205.76%
$ 11.63 million $ 3.06 million
Oct 2023 $ 0.0154
+13.89%
$ 3.8 million $ 74,265
Sep 2023 $ 0.0136
-15.03%
$ -- $ 167,830
Aug 2023 $ 0.0149
-24.17%
$ -- $ 32.45 million
Jul 2023 $ 0.0197
+28.69%
$ 4.71 million $ 2.11 million
Jun 2023 $ 0.0221
+30.63%
$ -- $ 512,302
May 2023 $ 0.0169
-34.74%
$ 3.78 million $ 813,109
Apr 2023 $ 0.0259
+24.82%
$ 4.67 million $ 1.09 million
Mar 2023 $ 0.0207
-23.74%
$ 3.73 million $ 1.35 million
Feb 2023 $ 0.0271
+7.11%
$ 4.88 million $ 1.99 million
Jan 2023 $ 0.0255
+93.69%
$ 4.59 million $ 1.23 million
Dec 2022 $ 0.0133
-27.33%
$ 2.39 million $ 711,812
Nov 2022 $ 0.0183
-37.86%
$ 3.29 million $ 753,537
Oct 2022 $ 0.0293
+17.95%
$ 4.79 million $ 900,617
Sep 2022 $ 0.0249
-4.90%
$ 4.07 million $ 733,554
Aug 2022 $ 0.0262
-34.99%
$ -- $ 870,297
Jul 2022 $ 0.0403
+3.82%
$ -- $ 306,648
Jun 2022 $ 0.0389
+10.94%
$ 15.34 million $ 24,139
Download