PAID Network Historical Data

PAID Page 20
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.024
-0.10%
$ -- $ 1
Sep 17, 2023 $ 0.024
+0.04%
$ 5.92 million $ 1
Sep 14, 2023 $ 0.0126
+1.49%
$ 3.1 million $ 3,809
Sep 13, 2023 $ 0.0124
+0.36%
$ 3.05 million $ 7,506
Sep 11, 2023 $ 0.0133
-1.74%
$ -- $ 2,087
Sep 10, 2023 $ 0.0136
-0.55%
$ 3.35 million $ 2,126
Sep 9, 2023 $ 0.0153
-0.03%
$ 3.77 million $ 2,162
Sep 8, 2023 $ 0.0153
-0.08%
$ 3.78 million $ 2,161
Sep 5, 2023 $ 0.0166
-0.21%
$ -- $ 8,854
Sep 4, 2023 $ 0.0166
+8.75%
$ 4.11 million $ 89,812
Sep 3, 2023 $ 0.0153
-4.16%
$ 3.77 million $ 13,135
Aug 24, 2023 $ 0.0149
-0.53%
$ -- $ 27,925
Aug 23, 2023 $ 0.015
+2.04%
$ 3.7 million $ 41,024
Aug 18, 2023 $ 0.014
-1.20%
$ 3.45 million $ 3,025
Aug 17, 2023 $ 0.0142
-0.33%
$ 3.49 million $ 6,024
Aug 15, 2023 $ 0.015
-0.11%
$ -- $ 2,052
Aug 14, 2023 $ 0.015
+0.86%
$ 3.71 million $ 2,054
Aug 13, 2023 $ 0.0149
+0.24%
$ 3.68 million $ 14,266
Aug 12, 2023 $ 0.0149
-4.91%
$ 3.56 million $ 5,370
Aug 11, 2023 $ 0.0156
-67.40%
$ 3.73 million $ 5,449
Aug 9, 2023 $ 0.0169
-0.76%
$ 4.05 million $ 48,158
Aug 8, 2023 $ 0.0179
+0.73%
$ -- $ 2,591
Aug 7, 2023 $ 0.0178
-10.76%
$ 4.25 million $ 4,581
Aug 6, 2023 $ 0.0199
-9.18%
$ 4.76 million $ 5,291
Aug 5, 2023 $ 0.022
-2.70%
$ 5.25 million $ 4,410
Aug 4, 2023 $ 0.0226
+3.65%
$ 5.4 million $ 2,263
Aug 3, 2023 $ 0.0217
+2.34%
$ 5.18 million $ 10,471
Aug 2, 2023 $ 0.0212
+12.46%
$ 5.05 million $ 32.23 million
Aug 1, 2023 $ 0.0188
-4.52%
$ 4.49 million $ 32,998
Jul 31, 2023 $ 0.0197
+2.68%
$ 4.71 million $ 97,456
Jul 30, 2023 $ 0.0219
+19.08%
$ 5.23 million $ 145,680
Jul 29, 2023 $ 0.0184
+5.76%
$ 4.4 million $ 23,321
Jul 28, 2023 $ 0.0174
+4.96%
$ 4.16 million $ 2,063
Jul 27, 2023 $ 0.0166
+0.81%
$ 3.96 million $ 2,594
Jul 25, 2023 $ 0.0158
-3.17%
$ 3.77 million $ 2,475
Jul 24, 2023 $ 0.0164
+0.53%
$ 3.92 million $ 5,063
Jul 23, 2023 $ 0.0162
+1.72%
$ 3.77 million $ 2,495
Jul 22, 2023 $ 0.016
-3.29%
$ 3.72 million $ 1.7 million
Jul 21, 2023 $ 0.0165
-1.47%
$ 3.84 million $ 126,265
Jul 20, 2023 $ 0.0154
+0.23%
$ 3.57 million $ 4,597
Jun 24, 2023 $ 0.0221
-3.59%
$ 5.08 million $ 37,127
Jun 23, 2023 $ 0.0229
+9.84%
$ 5.27 million $ 38,500
Jun 21, 2023 $ 0.0129
-18.27%
$ -- $ 21,384
Jun 20, 2023 $ 0.0141
+3.33%
$ 3.23 million $ 18,296
Jun 19, 2023 $ 0.0136
+3.44%
$ 3.13 million $ 19,837
Jun 18, 2023 $ 0.0132
-4.02%
$ 3.03 million $ 19,762
Jun 17, 2023 $ 0.0137
+3.44%
$ 3.07 million $ 21,174
Jun 16, 2023 $ 0.0148
-2.93%
$ 3.3 million $ 19,977
Jun 15, 2023 $ 0.0155
-0.09%
$ 3.48 million $ 20,227
Jun 14, 2023 $ 0.0165
+9.98%
$ 3.69 million $ 19,116