PAID Network Historical Data

PAID Page 3
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
7:31 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
7:26 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
7:21 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
7:16 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
7:11 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
7:06 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
7:01 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
6:56 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
6:51 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
6:46 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
6:41 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
6:36 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
6:31 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
6:26 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
6:21 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
6:16 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
6:11 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
6:06 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
6:01 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
5:56 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
5:51 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
5:46 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
5:41 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
5:36 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
5:31 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
5:26 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
5:21 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
5:16 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
5:11 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
5:06 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
5:01 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
4:56 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
4:51 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
4:46 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
4:41 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
4:36 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
4:31 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
4:26 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
4:21 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
4:16 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
4:11 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
4:06 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
4:01 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
3:56 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
3:51 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
3:46 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
3:41 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
3:36 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
3:31 AM $ 0.0425
+0.00%
$ 23.06 million $ 0