PAID Network Historical Data

PAID Page 5
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
12:51 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
12:46 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
12:41 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
12:36 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
12:31 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
12:26 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
12:21 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
12:16 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
12:11 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
12:06 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
12:01 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
11:56 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
11:51 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
11:46 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
11:41 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
11:36 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
11:31 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
11:26 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
11:21 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
11:16 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
11:11 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
11:06 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
11:01 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
10:56 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
10:51 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
10:46 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
10:41 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
10:36 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
10:31 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
10:26 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
10:21 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
10:16 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
10:11 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
10:06 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
10:01 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
9:56 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
9:51 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
9:46 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
9:41 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
9:36 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
9:31 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
9:26 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
9:21 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
9:16 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
9:11 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
9:06 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
9:01 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
8:56 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
8:51 PM $ 0.0425
+0.00%
$ 23.06 million $ 0