PAID Network Historical Data

PAID Page 6
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
9:41 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
9:36 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
9:31 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
9:26 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
9:21 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
9:16 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
9:11 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
9:06 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
9:01 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
8:56 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
8:51 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
8:46 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
8:41 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
8:36 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
8:31 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
8:26 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
8:21 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
8:16 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
8:11 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
8:06 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
8:01 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
7:56 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
7:51 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
7:46 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
7:41 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
7:36 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
7:31 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
7:26 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
7:21 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
7:16 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
7:11 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
7:06 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
7:01 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
6:56 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
6:51 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
6:46 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
6:41 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
6:36 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
6:31 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
6:26 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
6:16 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
6:11 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
6:06 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
6:01 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
Download