PAID Network Historical Data

PAID Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0202
+0.50%
$ 10.06 million $ 58,464
Jul 18, 2025 $ 0.0201
+10.44%
$ 10.01 million $ 61,758
Jul 17, 2025 $ 0.0181
-4.23%
$ 9.01 million $ 96,269
Jul 16, 2025 $ 0.0189
+1.61%
$ 9.41 million $ 71,764
Jul 15, 2025 $ 0.0185
-1.60%
$ 9.21 million $ 64,574
Jul 14, 2025 $ 0.0187
-5.56%
$ 9.31 million $ 107,262
Jul 13, 2025 $ 0.02
-2.44%
$ 9.96 million $ 75,007
Jul 12, 2025 $ 0.0204
+0.49%
$ 10.16 million $ 54,890
Jul 11, 2025 $ 0.0203
+1.00%
$ 10.11 million $ 58,078
Jul 10, 2025 $ 0.0199
-1.00%
$ 9.86 million $ 59,820
Jul 9, 2025 $ 0.0201
+1.52%
$ 10.01 million $ 71,644
Jul 8, 2025 $ 0.0198
+0.51%
$ 9.86 million $ 61,274
Jul 7, 2025 $ 0.0198
+2.06%
$ 9.86 million $ 60,003
Jul 6, 2025 $ 0.0194
-1.02%
$ 9.66 million $ 28,056
Jul 5, 2025 $ 0.0196
-1.51%
$ 9.76 million $ 2,856
Jul 4, 2025 $ 0.0199
-1.49%
$ 9.91 million $ 5,019
Jul 3, 2025 $ 0.0202
+3.59%
$ 10.06 million $ 4,813
Jul 2, 2025 $ 0.0195
-2.01%
$ 9.71 million $ 5,505
Jul 1, 2025 $ 0.0199
+0.00%
$ 9.91 million $ 2,892
Jun 30, 2025 $ 0.0199
-0.50%
$ 9.91 million $ 2,803
Jun 29, 2025 $ 0.02
+0.50%
$ 9.96 million $ 2,083
Jun 28, 2025 $ 0.0199
-0.50%
$ 9.91 million $ 23,442
Jun 27, 2025 $ 0.02
+0.00%
$ 9.96 million $ 7,333
Jun 26, 2025 $ 0.02
-0.50%
$ 9.96 million $ 9,927
Jun 25, 2025 $ 0.0201
-0.50%
$ 10.01 million $ 29,738
Jun 24, 2025 $ 0.0202
+16.09%
$ 10.06 million $ 28,800
Jun 23, 2025 $ 0.0174
+2.35%
$ 8.66 million $ 13,097
Jun 22, 2025 $ 0.017
-6.08%
$ 8.47 million $ 4,815
Jun 21, 2025 $ 0.0181
-3.72%
$ 9.01 million $ 16,556
Jun 20, 2025 $ 0.0187
+0.54%
$ 9.31 million $ 34,440
Jun 19, 2025 $ 0.0187
-2.60%
$ 9.31 million $ 10,964
Jun 18, 2025 $ 0.0192
-0.52%
$ 9.56 million $ 55,658
Jun 17, 2025 $ 0.0193
-4.46%
$ 9.61 million $ 38,349
Jun 16, 2025 $ 0.0202
-2.42%
$ 10.06 million $ 43,890
Jun 15, 2025 $ 0.0207
-5.48%
$ 10.31 million $ 26,456
Jun 14, 2025 $ 0.0219
+5.29%
$ 10.91 million $ 58,104
Jun 13, 2025 $ 0.0219
+0.46%
$ 10.91 million $ 34,243
Jun 12, 2025 $ 0.0218
-13.15%
$ 10.86 million $ 102,106
Jun 11, 2025 $ 0.0251
+11.56%
$ 12.5 million $ 264,115
Jun 10, 2025 $ 0.0225
+10.84%
$ 11.2 million $ 12,470
Jun 9, 2025 $ 0.0203
+2.53%
$ 10.11 million $ 23,133
Jun 8, 2025 $ 0.0198
-0.50%
$ 9.86 million $ 3,382
Jun 7, 2025 $ 0.0199
-3.86%
$ 9.91 million $ 8,574
Jun 6, 2025 $ 0.0207
+0.98%
$ 10.31 million $ 22,430
Jun 5, 2025 $ 0.0205
-6.82%
$ 10.21 million $ 13,243
Jun 4, 2025 $ 0.022
+1.85%
$ 10.96 million $ 80,720
Jun 3, 2025 $ 0.0216
+1.89%
$ 10.76 million $ 12,474
Jun 2, 2025 $ 0.0212
-0.47%
$ 10.56 million $ 51,354
Jun 1, 2025 $ 0.0213
-6.99%
$ 10.61 million $ 59,674
May 31, 2025 $ 0.0229
-4.58%
$ 11.4 million $ 56,383