PAID Network Historical Data

PAID
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
3:46 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
3:41 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
3:36 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
3:31 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
3:26 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
3:21 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
3:16 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
3:11 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
3:06 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
3:01 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
2:56 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
2:51 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
2:46 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
2:41 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
2:36 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
2:31 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
2:26 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
2:21 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
2:16 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
2:11 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
2:06 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
2:01 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
1:56 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
1:51 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
1:46 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
1:41 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
1:36 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
1:31 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
1:26 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
1:21 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
1:16 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
1:11 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
1:06 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
1:01 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
12:56 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
12:51 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
12:46 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
12:41 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
12:36 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
12:31 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
12:26 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
12:21 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
12:16 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
12:11 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
12:06 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
12:01 PM $ 0.0425
+0.00%
$ 23.06 million $ 0
11:56 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
11:51 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
11:46 AM $ 0.0425
+0.00%
$ 23.06 million $ 0
Download