Liti Capital Historical Data

WLITI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.00438
-1.61%
$ 1.44 million $ 46,539
Mar 8, 2024 $ 0.00468
+1.58%
$ -- $ 11,579
Mar 7, 2024 $ 0.0046
+2.21%
$ 1.51 million $ 11,377
Mar 6, 2024 $ 0.0045
+0.00%
$ 1.48 million $ 0.01
Mar 4, 2024 $ 0.0045
+5.67%
$ -- $ 13
Mar 3, 2024 $ 0.00426
+1.66%
$ 1.4 million $ 52,043
Mar 2, 2024 $ 0.00419
-21.22%
$ 1.37 million $ 123,979
Mar 1, 2024 $ 0.00531
+1.28%
$ 1.74 million $ 2,657
Feb 28, 2024 $ 0.0045
+0.00%
$ 1.48 million $ 4
Feb 27, 2024 $ 0.0025
+0.00%
$ 820,789 $ 2
Feb 2, 2024 $ 0.004
+4.54%
$ -- $ 49,837
Feb 1, 2024 $ 0.00383
+1.83%
$ 1.26 million $ 49,604
Jan 31, 2024 $ 0.00413
-0.72%
$ -- $ 2,097
Jan 30, 2024 $ 0.00416
+1.60%
$ 1.36 million $ 2,110
Jan 24, 2024 $ 0.004
+0.00%
$ -- $ 13
Jan 23, 2024 $ 0.004
-3.08%
$ 1.31 million $ 1,887
Jan 22, 2024 $ 0.00413
-0.49%
$ 1.36 million $ 1,980
Jan 21, 2024 $ 0.004
+0.00%
$ -- $ 77
Jan 20, 2024 $ 0.004
-12.58%
$ 1.31 million $ 77
Jan 19, 2024 $ 0.00458
+0.25%
$ 1.5 million $ 32,859
Jan 10, 2024 $ 0.004
+0.00%
$ -- $ 0
Jan 9, 2024 $ 0.004
-10.40%
$ 1.31 million $ 2,322
Jan 8, 2024 $ 0.00446
+4.64%
$ 1.47 million $ 6,079
Jan 7, 2024 $ 0.00426
-0.15%
$ -- $ 2,079
Jan 6, 2024 $ 0.00426
-0.16%
$ 1.4 million $ 2,083
Jan 5, 2024 $ 0.00434
-0.76%
$ -- $ 5,213
Jan 4, 2024 $ 0.00438
+2.37%
$ 1.44 million $ 5,254
Jan 3, 2024 $ 0.00451
-1.72%
$ -- $ 2,718
Jan 2, 2024 $ 0.00459
-6.68%
$ 1.51 million $ 24,827
Jan 1, 2024 $ 0.004
+0.00%
$ 1.31 million $ 0.1
Dec 31, 2023 $ 0.004
+0.00%
$ 1.31 million $ 0.1
Dec 29, 2023 $ 0.00478
-1.63%
$ 1.57 million $ 3,894
Dec 28, 2023 $ 0.00486
-0.08%
$ 1.6 million $ 3,968
Dec 23, 2023 $ 0.0047
-1.16%
$ -- $ 21,662
Dec 22, 2023 $ 0.00476
+12.69%
$ 1.57 million $ 33,776
Dec 21, 2023 $ 0.00422
+5.84%
$ 1.39 million $ 22,329
Dec 20, 2023 $ 0.00399
+0.38%
$ 1.31 million $ 2,124
Dec 19, 2023 $ 0.00397
-2.93%
$ 1.31 million $ 1,949
Dec 16, 2023 $ 0.004
+0.00%
$ -- $ 0.1
Dec 15, 2023 $ 0.004
+0.00%
$ 1.32 million $ 0.1
Dec 14, 2023 $ 0.00419
+1.03%
$ -- $ 2,542
Dec 13, 2023 $ 0.00414
+2.53%
$ 1.36 million $ 2,517
Dec 12, 2023 $ 0.004
+0.00%
$ 1.32 million $ 0.1
Dec 11, 2023 $ 0.004
-8.21%
$ 1.32 million $ 5,888
Dec 10, 2023 $ 0.00436
+8.92%
$ 1.43 million $ 16,531
Dec 9, 2023 $ 0.004
-6.80%
$ 1.32 million $ 11,290
Dec 8, 2023 $ 0.00429
+9.59%
$ 1.41 million $ 51,569
Dec 3, 2023 $ 0.00351
+0.11%
$ -- $ 8,678
Dec 2, 2023 $ 0.0035
+6.62%
$ 1.15 million $ 8,659
Dec 1, 2023 $ 0.00328
+31.28%
$ 1.08 million $ 10,171