Liti Capital Historical Data

WLITI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0034
-0.10%
$ -- $ 12
Jun 10, 2023 $ 0.00341
-0.07%
$ 1.13 million $ 12
Jun 8, 2023 $ 0.00375
+0.18%
$ -- $ 2
Jun 7, 2023 $ 0.00375
-0.35%
$ 1.24 million $ 5
May 31, 2023 $ 0.0035
+0.01%
$ 1.16 million $ 0.01
May 30, 2023 $ 0.0035
+55.81%
$ 1.16 million $ 0.01
May 20, 2023 $ 0.00344
+2.97%
$ 1.14 million $ 77
May 19, 2023 $ 0.00344
-9.22%
$ 1.14 million $ 77
May 12, 2023 $ 0.00346
+3.26%
$ 1.15 million $ 1
May 11, 2023 $ 0.00336
-5.01%
$ 1.12 million $ 503
May 10, 2023 $ 0.00346
-2.03%
$ 1.15 million $ 68
May 9, 2023 $ 0.00349
+0.34%
$ 1.16 million $ 1,223
May 8, 2023 $ 0.00348
-3.73%
$ 1.16 million $ 3,502
May 7, 2023 $ 0.00364
-0.63%
$ 1.21 million $ 3,664
May 5, 2023 $ 0.0035
+0.00%
$ 1.16 million $ 0
May 4, 2023 $ 0.0035
-0.10%
$ 1.16 million $ 0
May 2, 2023 $ 0.00359
+0.81%
$ 1.19 million $ 820
May 1, 2023 $ 0.00349
-2.90%
$ 1.17 million $ 796
Apr 26, 2023 $ 0.00358
-1.50%
$ 1.2 million $ 86
Apr 25, 2023 $ 0.00364
+1.14%
$ 1.22 million $ 87
Apr 24, 2023 $ 0.00359
-10.56%
$ 1.2 million $ 14,639
Apr 23, 2023 $ 0.00401
+5.03%
$ 1.34 million $ 18,702
Apr 22, 2023 $ 0.0038
+2.32%
$ 1.27 million $ 18,805
Apr 21, 2023 $ 0.00372
+3.89%
$ 1.25 million $ 17,305
Apr 20, 2023 $ 0.0036
-2.17%
$ 1.21 million $ 9,854
Apr 19, 2023 $ 0.00403
+0.58%
$ -- $ 96
Apr 18, 2023 $ 0.004
+7.62%
$ 1.34 million $ 143
Apr 17, 2023 $ 0.00372
-0.79%
$ 1.25 million $ 1,048
Apr 16, 2023 $ 0.00375
+2.03%
$ 1.26 million $ 1,557
Apr 14, 2023 $ 0.0031
+0.09%
$ 1.04 million $ 3
Apr 13, 2023 $ 0.0031
-7.30%
$ 1.04 million $ 3
Apr 12, 2023 $ 0.00331
+1.03%
$ 1.11 million $ 52
Apr 11, 2023 $ 0.00328
-0.43%
$ 1.1 million $ 1,317
Apr 10, 2023 $ 0.00233
+0.06%
$ -- $ 0
Apr 9, 2023 $ 0.00233
-26.46%
$ 780,580 $ 0
Apr 8, 2023 $ 0.00316
-1.51%
$ 1.06 million $ 16
Apr 7, 2023 $ 0.00321
-0.09%
$ 1.07 million $ 80
Apr 5, 2023 $ 0.00326
+1.10%
$ -- $ 1,633
Apr 4, 2023 $ 0.00322
+8.01%
$ 1.08 million $ 32,446
Apr 3, 2023 $ 0.00298
+0.11%
$ 997,625 $ 2,133
Apr 2, 2023 $ 0.00298
-2.39%
$ 997,741 $ 595
Apr 1, 2023 $ 0.00305
-0.29%
$ 1.02 million $ 259
Mar 31, 2023 $ 0.00305
+1.30%
$ 1.02 million $ 218
Mar 30, 2023 $ 0.003
+16.05%
$ 1 million $ 9,584
Mar 29, 2023 $ 0.00321
+2.02%
$ 1.08 million $ 175
Mar 28, 2023 $ 0.00316
-0.51%
$ 1.06 million $ 172
Mar 25, 2023 $ 0.00313
+0.53%
$ -- $ 83
Mar 24, 2023 $ 0.00311
-5.40%
$ 1.04 million $ 83
Mar 23, 2023 $ 0.0033
+7.02%
$ 1.11 million $ 18,773
Mar 22, 2023 $ 0.00308
-4.67%
$ 1.03 million $ 1,660