Base Duck Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0₅435
+0.02%
$ 4,347 $ 97
Aug 27, 2025 $ 0.0₅457
-1.99%
$ 4,350 $ 6
Aug 26, 2025 $ 0.0₅465
+4.45%
$ 4,655 $ 94
Aug 25, 2025 $ 0.0₅447
-11.85%
$ 4,440 $ 279
Aug 24, 2025 $ 0.0₅509
-1.08%
$ 5,076 $ 242
Aug 23, 2025 $ 0.0₅513
-1.12%
$ 5,151 $ 426
Aug 22, 2025 $ 0.0₅516
+8.47%
$ 5,195 $ 441
Aug 21, 2025 $ 0.0₅479
-1.28%
$ 4,758 $ 562
Aug 20, 2025 $ 0.0₅487
+7.10%
$ 4,857 $ 227
Aug 19, 2025 $ 0.0₅462
-0.97%
$ 4,549 $ 3,010
Aug 18, 2025 $ 0.0₅467
-5.08%
$ 4,669 $ 292
Aug 17, 2025 $ 0.0₅493
-7.20%
$ 4,925 $ 307
Aug 16, 2025 $ 0.0₅53
-0.48%
$ 5,300 $ 10
Aug 15, 2025 $ 0.0₅533
-2.54%
$ 5,325 $ 83
Aug 14, 2025 $ 0.0₅543
-11.21%
$ 5,485 $ 920
Aug 13, 2025 $ 0.0₅615
+9.82%
$ 6,154 $ 1,886
Aug 12, 2025 $ 0.0₅561
+7.97%
$ 5,606 $ 1,547
Aug 11, 2025 $ 0.0₅518
+10.87%
$ 5,183 $ 2,616
Aug 10, 2025 $ 0.0₅467
-13.19%
$ 4,673 $ 426
Aug 9, 2025 $ 0.0₅537
+21.38%
$ 5,366 $ 774
Aug 8, 2025 $ 0.0₅443
+2.40%
$ 4,433 $ 32
Aug 7, 2025 $ 0.0₅431
+4.78%
$ 4,314 $ 1,282
Aug 6, 2025 $ 0.0₅464
-10.93%
$ 4,637 $ 2,590
Aug 5, 2025 $ 0.0₅467
+6.94%
$ 4,673 $ 711
Aug 4, 2025 $ 0.0₅438
+12.80%
$ 4,379 $ 552
Aug 3, 2025 $ 0.0₅392
+7.48%
$ 3,920 $ 260
Aug 2, 2025 $ 0.0₅353
-4.38%
$ 3,621 $ 132
Aug 1, 2025 $ 0.0₅368
-10.41%
$ 3,690 $ 361
Jul 31, 2025 $ 0.0₅411
-22.89%
$ -- $ 1,874
Jul 30, 2025 $ 0.0₅532
+37.39%
$ -- $ 10,971
Jul 29, 2025 $ 0.0₅386
+4.17%
$ -- $ 156
Jul 28, 2025 $ 0.0₅371
-9.24%
$ -- $ 3,146
Download