CoinDepo Token Historical Data

COINDEPO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0733
-1.14%
$ 73.32 million $ 2.29 million
Apr 27 $ 0.074
-0.27%
$ 74.13 million $ 517,835
Apr 20 $ 0.0742
-1.01%
$ 74.17 million $ 5.1 million
Apr 13 $ 0.0746
+8.19%
$ 74.96 million $ 5.07 million
Apr 6 $ 0.0677
-2.16%
$ 68.93 million $ 4.38 million
Mar 30 $ 0.0693
-5.09%
$ 69.25 million $ 4.87 million
Mar 23 $ 0.0714
-2.78%
$ 72.93 million $ 5.04 million
Mar 16 $ 0.0736
-7.36%
$ 73.61 million $ 5.67 million
Mar 9 $ 0.0795
+9.16%
$ 79.46 million $ 5.68 million
Mar 2 $ 0.0747
+1.69%
$ 72.8 million $ 3.55 million
Feb 23 $ 0.0735
-0.80%
$ 73.48 million $ 4.53 million
Feb 16 $ 0.0742
-0.68%
$ 74.07 million $ 4.54 million
Feb 9 $ 0.0746
+0.07%
$ 74.74 million $ 5.23 million
Feb 2 $ 0.0748
+6.24%
$ 74.61 million $ 4.76 million
Jan 26 $ 0.0703
-3.65%
$ 70.44 million $ 2.99 million
Jan 19 $ 0.0729
-1.51%
$ 72.96 million $ 2.32 million
Jan 12 $ 0.0739
-0.22%
$ 73.96 million $ 2.14 million
Jan 5 $ 0.0735
+3.15%
$ 74.05 million $ 2.39 million
Dec 29 $ 0.0731
+1.10%
$ 71.31 million $ 2.29 million
Dec 22 $ 0.0741
-2.71%
$ 72.31 million $ 1.75 million
Dec 15 $ 0.0743
-4.54%
$ 76.14 million $ 1.72 million
Dec 8 $ 0.0767
-0.80%
$ 77.81 million $ 1.54 million
Dec 1 $ 0.0789
-5.27%
$ 77.3 million $ 1.62 million
Nov 24 $ 0.085
-5.53%
$ 83.24 million $ 1.7 million
Nov 17 $ 0.0899
+2.41%
$ 89.86 million $ 1.29 million
Nov 10 $ 0.0886
+1.94%
$ 87.69 million $ 1.09 million
Nov 3 $ 0.0845
+5.87%
$ 86.88 million $ 809,374
Oct 27 $ 0.0798
-2.75%
$ 79.87 million $ 630,297
Oct 20 $ 0.081
-0.09%
$ 82.13 million $ 559,606
Oct 13 $ 0.0817
+0.78%
$ 81.08 million $ 732,012
Oct 6 $ 0.0809
-4.08%
$ 81.01 million $ 296,837
Sep 29 $ 0.08
-19.18%
$ 84.28 million $ 404,307
Download