CoinDepo Token Historical Data

COINDEPO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0689
-4.81%
$ 68.85 million $ 776,589
Mar 25, 2026 $ 0.0723
-2.20%
$ 72.33 million $ 849,180
Mar 24, 2026 $ 0.0739
+1.02%
$ 73.92 million $ 820,892
Mar 23, 2026 $ 0.0732
-0.41%
$ 73.18 million $ 942,607
Mar 22, 2026 $ 0.0736
-0.46%
$ 73.49 million $ 877,714
Mar 21, 2026 $ 0.074
-0.91%
$ 73.96 million $ 892,265
Mar 20, 2026 $ 0.0746
+1.85%
$ 74.67 million $ 859,670
Mar 19, 2026 $ 0.0733
-2.35%
$ 73.29 million $ 853,482
Mar 18, 2026 $ 0.0751
-5.91%
$ 75.05 million $ 784,766
Mar 17, 2026 $ 0.0798
+2.77%
$ 79.85 million $ 671,582
Mar 16, 2026 $ 0.0777
-2.22%
$ 77.7 million $ 725,993
Mar 15, 2026 $ 0.0795
+6.92%
$ 79.46 million $ 823,264
Mar 14, 2026 $ 0.0743
+0.10%
$ 74.32 million $ 906,007
Mar 13, 2026 $ 0.0743
-1.09%
$ 74.24 million $ 857,589
Mar 12, 2026 $ 0.0751
+1.80%
$ 75.07 million $ 808,784
Mar 11, 2026 $ 0.0737
+2.66%
$ 73.74 million $ 891,930
Mar 10, 2026 $ 0.0719
+0.08%
$ 71.81 million $ 866,422
Mar 9, 2026 $ 0.0718
-1.35%
$ 71.83 million $ 529,929
Mar 8, 2026 $ 0.0728
-2.53%
$ 72.8 million $ 461,880
Mar 7, 2026 $ 0.0747
+0.20%
$ 74.71 million $ 538,219
Mar 6, 2026 $ 0.0746
+0.02%
$ 74.57 million $ 674,034
Mar 5, 2026 $ 0.0746
+0.19%
$ 74.6 million $ 775,537
Mar 4, 2026 $ 0.0745
+0.42%
$ 74.45 million $ 718,609
Mar 3, 2026 $ 0.0741
+1.98%
$ 74.14 million $ 393,088
Mar 2, 2026 $ 0.0727
-1.05%
$ 72.7 million $ 455,316
Mar 1, 2026 $ 0.0735
-1.93%
$ 73.48 million $ 638,592
Feb 28, 2026 $ 0.0749
+2.84%
$ 74.9 million $ 740,654
Feb 27, 2026 $ 0.0728
-1.33%
$ 72.83 million $ 704,731
Feb 26, 2026 $ 0.0737
+0.20%
$ 73.69 million $ 748,845
Feb 25, 2026 $ 0.0735
-0.11%
$ 73.54 million $ 536,707
Feb 24, 2026 $ 0.0736
-0.65%
$ 73.6 million $ 694,505
Feb 23, 2026 $ 0.0741
+0.02%
$ 74.08 million $ 461,238
Feb 22, 2026 $ 0.0741
-0.22%
$ 74.07 million $ 522,109
Feb 21, 2026 $ 0.0742
+0.38%
$ 74.23 million $ 637,406
Feb 20, 2026 $ 0.074
-0.55%
$ 73.94 million $ 673,182
Feb 19, 2026 $ 0.0744
-0.10%
$ 74.36 million $ 743,668
Feb 18, 2026 $ 0.0744
-0.37%
$ 74.37 million $ 847,617
Feb 17, 2026 $ 0.0747
+0.14%
$ 74.76 million $ 787,722
Feb 16, 2026 $ 0.0746
-0.20%
$ 74.58 million $ 853,458
Feb 15, 2026 $ 0.0747
+0.12%
$ 74.74 million $ 826,567
Feb 14, 2026 $ 0.0746
+0.17%
$ 74.65 million $ 858,367
Feb 13, 2026 $ 0.0745
-0.04%
$ 74.52 million $ 856,870
Feb 12, 2026 $ 0.0746
-0.14%
$ 74.55 million $ 903,048
Feb 11, 2026 $ 0.0746
-0.19%
$ 74.62 million $ 887,185
Feb 10, 2026 $ 0.0748
+0.16%
$ 74.76 million $ 868,841
Feb 9, 2026 $ 0.0746
+0.08%
$ 74.62 million $ 859,240
Feb 8, 2026 $ 0.0746
-0.31%
$ 74.61 million $ 851,180
Feb 7, 2026 $ 0.0748
+2.45%
$ 74.82 million $ 738,991
Feb 6, 2026 $ 0.073
+0.77%
$ 73.03 million $ 685,514
Feb 5, 2026 $ 0.0724
+4.81%
$ 72.38 million $ 861,842