CoinDepo Token Historical Data

COINDEPO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0691
-2.20%
$ 69.1 million $ 849,526
Feb 3, 2026 $ 0.0706
+0.23%
$ 70.64 million $ 872,014
Feb 2, 2026 $ 0.0705
+0.09%
$ 70.48 million $ 751,736
Feb 1, 2026 $ 0.0704
+0.18%
$ 70.44 million $ 741,171
Jan 31, 2026 $ 0.0703
-0.59%
$ 70.3 million $ 773,639
Jan 30, 2026 $ 0.0707
+0.20%
$ 70.71 million $ 778,761
Jan 29, 2026 $ 0.0705
-2.06%
$ 70.54 million $ 424,016
Jan 28, 2026 $ 0.0721
-0.78%
$ 72.11 million $ 417,435
Jan 27, 2026 $ 0.0728
+3.71%
$ 72.82 million $ 294,876
Jan 26, 2026 $ 0.0702
-3.83%
$ 70.17 million $ 303,616
Jan 25, 2026 $ 0.073
+0.09%
$ 72.96 million $ 333,147
Jan 24, 2026 $ 0.0729
-0.93%
$ 72.88 million $ 433,959
Jan 23, 2026 $ 0.0737
+0.20%
$ 73.68 million $ 441,261
Jan 22, 2026 $ 0.0735
+1.19%
$ 73.55 million $ 424,767
Jan 21, 2026 $ 0.0725
-1.80%
$ 72.5 million $ 439,310
Jan 20, 2026 $ 0.0737
-0.12%
$ 73.74 million $ 254,158
Jan 19, 2026 $ 0.0738
-0.22%
$ 73.83 million $ 322,245
Jan 18, 2026 $ 0.074
+0.08%
$ 73.96 million $ 304,922
Jan 17, 2026 $ 0.0739
+0.12%
$ 73.95 million $ 240,984
Jan 16, 2026 $ 0.0738
+2.65%
$ 73.85 million $ 268,100
Jan 15, 2026 $ 0.0719
-1.02%
$ 71.94 million $ 412,788
Jan 14, 2026 $ 0.0727
-1.73%
$ 72.65 million $ 413,384
Jan 13, 2026 $ 0.074
+0.94%
$ 73.98 million $ 398,177
Jan 12, 2026 $ 0.0733
-1.09%
$ 73.02 million $ 403,664
Jan 11, 2026 $ 0.0741
+0.70%
$ 74.05 million $ 400,994
Jan 10, 2026 $ 0.0735
+0.33%
$ 73.54 million $ 405,117
Jan 9, 2026 $ 0.0733
+0.87%
$ 73.29 million $ 380,582
Jan 8, 2026 $ 0.0727
+0.18%
$ 72.65 million $ 407,125
Jan 7, 2026 $ 0.0725
+0.30%
$ 72.5 million $ 380,658
Jan 6, 2026 $ 0.0723
+3.38%
$ 72.34 million $ 401,280
Jan 5, 2026 $ 0.0699
-1.90%
$ 69.95 million $ 418,192
Jan 4, 2026 $ 0.0713
-2.39%
$ 71.31 million $ 389,930
Jan 3, 2026 $ 0.0731
-0.48%
$ 73.1 million $ 419,477
Jan 2, 2026 $ 0.0734
+0.07%
$ 73.43 million $ 400,057
Jan 1, 2026 $ 0.0734
-0.59%
$ 73.38 million $ 384,953
Dec 31, 2025 $ 0.0735
-0.06%
$ 73.75 million $ 373,373
Dec 30, 2025 $ 0.0736
+0.02%
$ 73.63 million $ 376,869
Dec 29, 2025 $ 0.0731
+1.16%
$ 73.55 million $ 333,187
Dec 28, 2025 $ 0.0728
-1.55%
$ 72.31 million $ 275,969
Dec 27, 2025 $ 0.0741
-1.18%
$ 73.98 million $ 274,430
Dec 26, 2025 $ 0.0746
+0.13%
$ 74.95 million $ 271,379
Dec 25, 2025 $ 0.0745
+1.43%
$ 74.55 million $ 292,076
Dec 24, 2025 $ 0.0737
+3.25%
$ 73.46 million $ 355,146
Dec 23, 2025 $ 0.0715
-1.25%
$ 71.37 million $ 269,194
Dec 22, 2025 $ 0.0729
-4.26%
$ 72.39 million $ 286,246
Dec 21, 2025 $ 0.0763
+1.06%
$ 76.14 million $ 290,193
Dec 20, 2025 $ 0.0743
+0.16%
$ 75.59 million $ 318,774
Dec 19, 2025 $ 0.0741
+10.66%
$ 74.18 million $ 314,957
Dec 18, 2025 $ 0.067
-8.88%
$ 66.91 million $ 310,036
Dec 17, 2025 $ 0.0736
-2.69%
$ 73.55 million $ 252,454