CoinDepo Token Historical Data

COINDEPO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0757
-0.46%
$ 75.58 million $ 266,421
Dec 15, 2025 $ 0.076
-2.30%
$ 76.03 million $ 258,605
Dec 14, 2025 $ 0.0778
+1.40%
$ 77.81 million $ 246,111
Dec 13, 2025 $ 0.0767
+3.54%
$ 76.78 million $ 254,294
Dec 12, 2025 $ 0.0741
-2.44%
$ 74.01 million $ 272,098
Dec 11, 2025 $ 0.0759
+3.16%
$ 75.91 million $ 256,546
Dec 10, 2025 $ 0.0736
-2.37%
$ 73.57 million $ 235,326
Dec 9, 2025 $ 0.0754
-0.65%
$ 75.36 million $ 258,443
Dec 8, 2025 $ 0.0759
-1.86%
$ 75.85 million $ 263,329
Dec 7, 2025 $ 0.0773
-1.96%
$ 77.3 million $ 255,137
Dec 6, 2025 $ 0.0789
-4.74%
$ 78.85 million $ 271,760
Dec 5, 2025 $ 0.0828
-3.09%
$ 82.79 million $ 259,807
Dec 4, 2025 $ 0.0854
-1.99%
$ 85.41 million $ 279,869
Dec 3, 2025 $ 0.0872
+0.91%
$ 87.18 million $ 271,785
Dec 2, 2025 $ 0.0864
+0.46%
$ 86.37 million $ 275,506
Dec 1, 2025 $ 0.086
+3.34%
$ 86 million $ 260,211
Nov 30, 2025 $ 0.083
-2.02%
$ 83.24 million $ 267,246
Nov 29, 2025 $ 0.085
-0.83%
$ 84.72 million $ 272,415
Nov 28, 2025 $ 0.0861
+9.45%
$ 85.74 million $ 336,320
Nov 27, 2025 $ 0.0787
-3.83%
$ 78.93 million $ 299,814
Nov 26, 2025 $ 0.0818
-2.97%
$ 81.88 million $ 275,788
Nov 25, 2025 $ 0.0843
-3.19%
$ 84.34 million $ 273,353
Nov 24, 2025 $ 0.0868
-3.53%
$ 87 million $ 245,773
Nov 23, 2025 $ 0.0898
-0.18%
$ 89.86 million $ 212,353
Nov 22, 2025 $ 0.0899
+0.97%
$ 89.99 million $ 219,089
Nov 21, 2025 $ 0.0889
+3.05%
$ 88.97 million $ 211,722
Nov 20, 2025 $ 0.0861
+0.20%
$ 86.3 million $ 239,866
Nov 19, 2025 $ 0.086
-0.22%
$ 85.99 million $ 276,694
Nov 18, 2025 $ 0.0862
+1.86%
$ 86.14 million $ 187,285
Nov 17, 2025 $ 0.0847
-3.52%
$ 84.65 million $ 150,514
Nov 16, 2025 $ 0.0881
-0.44%
$ 87.69 million $ 184,776
Nov 15, 2025 $ 0.0886
+0.09%
$ 88.47 million $ 192,005
Nov 14, 2025 $ 0.0884
-0.23%
$ 88.54 million $ 190,367
Nov 13, 2025 $ 0.0887
-0.05%
$ 88.64 million $ 190,831
Nov 12, 2025 $ 0.0887
-0.11%
$ 88.69 million $ 190,658
Nov 11, 2025 $ 0.0888
+2.22%
$ 88.8 million $ 146,922
Nov 10, 2025 $ 0.0867
-0.21%
$ 86.74 million $ 183,109
Nov 9, 2025 $ 0.0869
+2.85%
$ 86.88 million $ 182,665
Nov 8, 2025 $ 0.0845
+3.43%
$ 84.52 million $ 140,899
Nov 7, 2025 $ 0.0817
+3.58%
$ 81.71 million $ 114,159
Nov 6, 2025 $ 0.0789
+1.05%
$ 78.89 million $ 146,525
Nov 5, 2025 $ 0.0781
-2.04%
$ 78.1 million $ 142,542
Nov 4, 2025 $ 0.0797
-0.08%
$ 79.73 million $ 123,666
Nov 3, 2025 $ 0.0799
+0.02%
$ 79.86 million $ 141,583
Nov 2, 2025 $ 0.0797
-0.11%
$ 79.87 million $ 133,464
Nov 1, 2025 $ 0.0798
-0.23%
$ 79.82 million $ 85,999
Oct 31, 2025 $ 0.08
+0.23%
$ 80 million $ 112,556
Oct 30, 2025 $ 0.0799
-1.00%
$ 79.85 million $ 103,757
Oct 29, 2025 $ 0.0807
+0.11%
$ 80.69 million $ 125,958
Oct 28, 2025 $ 0.0806
+0.80%
$ 80.64 million $ 133,357